COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.790 |
32.885 |
-0.905 |
-2.7% |
33.635 |
| High |
33.790 |
33.390 |
-0.400 |
-1.2% |
34.120 |
| Low |
32.735 |
32.680 |
-0.055 |
-0.2% |
32.160 |
| Close |
33.102 |
32.926 |
-0.176 |
-0.5% |
32.549 |
| Range |
1.055 |
0.710 |
-0.345 |
-32.7% |
1.960 |
| ATR |
0.951 |
0.934 |
-0.017 |
-1.8% |
0.000 |
| Volume |
2,521 |
2,765 |
244 |
9.7% |
8,027 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.129 |
34.737 |
33.317 |
|
| R3 |
34.419 |
34.027 |
33.121 |
|
| R2 |
33.709 |
33.709 |
33.056 |
|
| R1 |
33.317 |
33.317 |
32.991 |
33.513 |
| PP |
32.999 |
32.999 |
32.999 |
33.097 |
| S1 |
32.607 |
32.607 |
32.861 |
32.803 |
| S2 |
32.289 |
32.289 |
32.796 |
|
| S3 |
31.579 |
31.897 |
32.731 |
|
| S4 |
30.869 |
31.187 |
32.536 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.823 |
37.646 |
33.627 |
|
| R3 |
36.863 |
35.686 |
33.088 |
|
| R2 |
34.903 |
34.903 |
32.908 |
|
| R1 |
33.726 |
33.726 |
32.729 |
33.335 |
| PP |
32.943 |
32.943 |
32.943 |
32.747 |
| S1 |
31.766 |
31.766 |
32.369 |
31.375 |
| S2 |
30.983 |
30.983 |
32.190 |
|
| S3 |
29.023 |
29.806 |
32.010 |
|
| S4 |
27.063 |
27.846 |
31.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.790 |
32.430 |
1.360 |
4.1% |
0.831 |
2.5% |
36% |
False |
False |
2,620 |
| 10 |
34.275 |
32.160 |
2.115 |
6.4% |
0.823 |
2.5% |
36% |
False |
False |
2,117 |
| 20 |
34.285 |
31.095 |
3.190 |
9.7% |
0.806 |
2.4% |
57% |
False |
False |
1,899 |
| 40 |
36.050 |
28.440 |
7.610 |
23.1% |
0.952 |
2.9% |
59% |
False |
False |
1,848 |
| 60 |
36.050 |
28.440 |
7.610 |
23.1% |
0.886 |
2.7% |
59% |
False |
False |
1,575 |
| 80 |
36.050 |
28.440 |
7.610 |
23.1% |
0.820 |
2.5% |
59% |
False |
False |
1,321 |
| 100 |
36.050 |
28.440 |
7.610 |
23.1% |
0.760 |
2.3% |
59% |
False |
False |
1,106 |
| 120 |
36.050 |
28.440 |
7.610 |
23.1% |
0.723 |
2.2% |
59% |
False |
False |
977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.408 |
|
2.618 |
35.249 |
|
1.618 |
34.539 |
|
1.000 |
34.100 |
|
0.618 |
33.829 |
|
HIGH |
33.390 |
|
0.618 |
33.119 |
|
0.500 |
33.035 |
|
0.382 |
32.951 |
|
LOW |
32.680 |
|
0.618 |
32.241 |
|
1.000 |
31.970 |
|
1.618 |
31.531 |
|
2.618 |
30.821 |
|
4.250 |
29.663 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.035 |
33.235 |
| PP |
32.999 |
33.132 |
| S1 |
32.962 |
33.029 |
|