COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.885 |
32.930 |
0.045 |
0.1% |
32.450 |
| High |
33.390 |
33.335 |
-0.055 |
-0.2% |
33.790 |
| Low |
32.680 |
32.675 |
-0.005 |
0.0% |
32.450 |
| Close |
32.926 |
33.223 |
0.297 |
0.9% |
33.223 |
| Range |
0.710 |
0.660 |
-0.050 |
-7.0% |
1.340 |
| ATR |
0.934 |
0.914 |
-0.020 |
-2.1% |
0.000 |
| Volume |
2,765 |
2,036 |
-729 |
-26.4% |
13,587 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.058 |
34.800 |
33.586 |
|
| R3 |
34.398 |
34.140 |
33.405 |
|
| R2 |
33.738 |
33.738 |
33.344 |
|
| R1 |
33.480 |
33.480 |
33.284 |
33.609 |
| PP |
33.078 |
33.078 |
33.078 |
33.142 |
| S1 |
32.820 |
32.820 |
33.163 |
32.949 |
| S2 |
32.418 |
32.418 |
33.102 |
|
| S3 |
31.758 |
32.160 |
33.042 |
|
| S4 |
31.098 |
31.500 |
32.860 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.174 |
36.539 |
33.960 |
|
| R3 |
35.834 |
35.199 |
33.592 |
|
| R2 |
34.494 |
34.494 |
33.469 |
|
| R1 |
33.859 |
33.859 |
33.346 |
34.177 |
| PP |
33.154 |
33.154 |
33.154 |
33.313 |
| S1 |
32.519 |
32.519 |
33.100 |
32.837 |
| S2 |
31.814 |
31.814 |
32.977 |
|
| S3 |
30.474 |
31.179 |
32.855 |
|
| S4 |
29.134 |
29.839 |
32.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.790 |
32.450 |
1.340 |
4.0% |
0.797 |
2.4% |
58% |
False |
False |
2,717 |
| 10 |
34.120 |
32.160 |
1.960 |
5.9% |
0.797 |
2.4% |
54% |
False |
False |
2,161 |
| 20 |
34.285 |
31.460 |
2.825 |
8.5% |
0.806 |
2.4% |
62% |
False |
False |
1,891 |
| 40 |
36.050 |
28.440 |
7.610 |
22.9% |
0.940 |
2.8% |
63% |
False |
False |
1,854 |
| 60 |
36.050 |
28.440 |
7.610 |
22.9% |
0.882 |
2.7% |
63% |
False |
False |
1,587 |
| 80 |
36.050 |
28.440 |
7.610 |
22.9% |
0.824 |
2.5% |
63% |
False |
False |
1,342 |
| 100 |
36.050 |
28.440 |
7.610 |
22.9% |
0.759 |
2.3% |
63% |
False |
False |
1,124 |
| 120 |
36.050 |
28.440 |
7.610 |
22.9% |
0.729 |
2.2% |
63% |
False |
False |
992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.140 |
|
2.618 |
35.063 |
|
1.618 |
34.403 |
|
1.000 |
33.995 |
|
0.618 |
33.743 |
|
HIGH |
33.335 |
|
0.618 |
33.083 |
|
0.500 |
33.005 |
|
0.382 |
32.927 |
|
LOW |
32.675 |
|
0.618 |
32.267 |
|
1.000 |
32.015 |
|
1.618 |
31.607 |
|
2.618 |
30.947 |
|
4.250 |
29.870 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.150 |
33.233 |
| PP |
33.078 |
33.229 |
| S1 |
33.005 |
33.226 |
|