COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.930 |
32.895 |
-0.035 |
-0.1% |
32.450 |
| High |
33.335 |
33.500 |
0.165 |
0.5% |
33.790 |
| Low |
32.675 |
32.365 |
-0.310 |
-0.9% |
32.450 |
| Close |
33.223 |
32.933 |
-0.290 |
-0.9% |
33.223 |
| Range |
0.660 |
1.135 |
0.475 |
72.0% |
1.340 |
| ATR |
0.914 |
0.930 |
0.016 |
1.7% |
0.000 |
| Volume |
2,036 |
2,726 |
690 |
33.9% |
13,587 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.338 |
35.770 |
33.557 |
|
| R3 |
35.203 |
34.635 |
33.245 |
|
| R2 |
34.068 |
34.068 |
33.141 |
|
| R1 |
33.500 |
33.500 |
33.037 |
33.784 |
| PP |
32.933 |
32.933 |
32.933 |
33.075 |
| S1 |
32.365 |
32.365 |
32.829 |
32.649 |
| S2 |
31.798 |
31.798 |
32.725 |
|
| S3 |
30.663 |
31.230 |
32.621 |
|
| S4 |
29.528 |
30.095 |
32.309 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.174 |
36.539 |
33.960 |
|
| R3 |
35.834 |
35.199 |
33.592 |
|
| R2 |
34.494 |
34.494 |
33.469 |
|
| R1 |
33.859 |
33.859 |
33.346 |
34.177 |
| PP |
33.154 |
33.154 |
33.154 |
33.313 |
| S1 |
32.519 |
32.519 |
33.100 |
32.837 |
| S2 |
31.814 |
31.814 |
32.977 |
|
| S3 |
30.474 |
31.179 |
32.855 |
|
| S4 |
29.134 |
29.839 |
32.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.790 |
32.365 |
1.425 |
4.3% |
0.882 |
2.7% |
40% |
False |
True |
2,663 |
| 10 |
34.120 |
32.160 |
1.960 |
6.0% |
0.861 |
2.6% |
39% |
False |
False |
2,291 |
| 20 |
34.285 |
32.160 |
2.125 |
6.5% |
0.797 |
2.4% |
36% |
False |
False |
1,908 |
| 40 |
36.050 |
28.440 |
7.610 |
23.1% |
0.952 |
2.9% |
59% |
False |
False |
1,891 |
| 60 |
36.050 |
28.440 |
7.610 |
23.1% |
0.893 |
2.7% |
59% |
False |
False |
1,614 |
| 80 |
36.050 |
28.440 |
7.610 |
23.1% |
0.833 |
2.5% |
59% |
False |
False |
1,372 |
| 100 |
36.050 |
28.440 |
7.610 |
23.1% |
0.769 |
2.3% |
59% |
False |
False |
1,148 |
| 120 |
36.050 |
28.440 |
7.610 |
23.1% |
0.734 |
2.2% |
59% |
False |
False |
1,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.324 |
|
2.618 |
36.471 |
|
1.618 |
35.336 |
|
1.000 |
34.635 |
|
0.618 |
34.201 |
|
HIGH |
33.500 |
|
0.618 |
33.066 |
|
0.500 |
32.933 |
|
0.382 |
32.799 |
|
LOW |
32.365 |
|
0.618 |
31.664 |
|
1.000 |
31.230 |
|
1.618 |
30.529 |
|
2.618 |
29.394 |
|
4.250 |
27.541 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.933 |
32.933 |
| PP |
32.933 |
32.933 |
| S1 |
32.933 |
32.933 |
|