COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.895 |
33.085 |
0.190 |
0.6% |
32.450 |
| High |
33.500 |
33.740 |
0.240 |
0.7% |
33.790 |
| Low |
32.365 |
33.005 |
0.640 |
2.0% |
32.450 |
| Close |
32.933 |
33.410 |
0.477 |
1.4% |
33.223 |
| Range |
1.135 |
0.735 |
-0.400 |
-35.2% |
1.340 |
| ATR |
0.930 |
0.921 |
-0.009 |
-0.9% |
0.000 |
| Volume |
2,726 |
2,675 |
-51 |
-1.9% |
13,587 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.590 |
35.235 |
33.814 |
|
| R3 |
34.855 |
34.500 |
33.612 |
|
| R2 |
34.120 |
34.120 |
33.545 |
|
| R1 |
33.765 |
33.765 |
33.477 |
33.943 |
| PP |
33.385 |
33.385 |
33.385 |
33.474 |
| S1 |
33.030 |
33.030 |
33.343 |
33.208 |
| S2 |
32.650 |
32.650 |
33.275 |
|
| S3 |
31.915 |
32.295 |
33.208 |
|
| S4 |
31.180 |
31.560 |
33.006 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.174 |
36.539 |
33.960 |
|
| R3 |
35.834 |
35.199 |
33.592 |
|
| R2 |
34.494 |
34.494 |
33.469 |
|
| R1 |
33.859 |
33.859 |
33.346 |
34.177 |
| PP |
33.154 |
33.154 |
33.154 |
33.313 |
| S1 |
32.519 |
32.519 |
33.100 |
32.837 |
| S2 |
31.814 |
31.814 |
32.977 |
|
| S3 |
30.474 |
31.179 |
32.855 |
|
| S4 |
29.134 |
29.839 |
32.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.790 |
32.365 |
1.425 |
4.3% |
0.859 |
2.6% |
73% |
False |
False |
2,544 |
| 10 |
33.790 |
32.160 |
1.630 |
4.9% |
0.864 |
2.6% |
77% |
False |
False |
2,407 |
| 20 |
34.285 |
32.160 |
2.125 |
6.4% |
0.800 |
2.4% |
59% |
False |
False |
2,002 |
| 40 |
36.050 |
28.440 |
7.610 |
22.8% |
0.959 |
2.9% |
65% |
False |
False |
1,929 |
| 60 |
36.050 |
28.440 |
7.610 |
22.8% |
0.879 |
2.6% |
65% |
False |
False |
1,644 |
| 80 |
36.050 |
28.440 |
7.610 |
22.8% |
0.840 |
2.5% |
65% |
False |
False |
1,403 |
| 100 |
36.050 |
28.440 |
7.610 |
22.8% |
0.772 |
2.3% |
65% |
False |
False |
1,173 |
| 120 |
36.050 |
28.440 |
7.610 |
22.8% |
0.736 |
2.2% |
65% |
False |
False |
1,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.864 |
|
2.618 |
35.664 |
|
1.618 |
34.929 |
|
1.000 |
34.475 |
|
0.618 |
34.194 |
|
HIGH |
33.740 |
|
0.618 |
33.459 |
|
0.500 |
33.373 |
|
0.382 |
33.286 |
|
LOW |
33.005 |
|
0.618 |
32.551 |
|
1.000 |
32.270 |
|
1.618 |
31.816 |
|
2.618 |
31.081 |
|
4.250 |
29.881 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.398 |
33.291 |
| PP |
33.385 |
33.172 |
| S1 |
33.373 |
33.053 |
|