COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.085 |
33.420 |
0.335 |
1.0% |
32.450 |
| High |
33.740 |
33.425 |
-0.315 |
-0.9% |
33.790 |
| Low |
33.005 |
32.565 |
-0.440 |
-1.3% |
32.450 |
| Close |
33.410 |
32.749 |
-0.661 |
-2.0% |
33.223 |
| Range |
0.735 |
0.860 |
0.125 |
17.0% |
1.340 |
| ATR |
0.921 |
0.917 |
-0.004 |
-0.5% |
0.000 |
| Volume |
2,675 |
1,606 |
-1,069 |
-40.0% |
13,587 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.493 |
34.981 |
33.222 |
|
| R3 |
34.633 |
34.121 |
32.986 |
|
| R2 |
33.773 |
33.773 |
32.907 |
|
| R1 |
33.261 |
33.261 |
32.828 |
33.087 |
| PP |
32.913 |
32.913 |
32.913 |
32.826 |
| S1 |
32.401 |
32.401 |
32.670 |
32.227 |
| S2 |
32.053 |
32.053 |
32.591 |
|
| S3 |
31.193 |
31.541 |
32.513 |
|
| S4 |
30.333 |
30.681 |
32.276 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.174 |
36.539 |
33.960 |
|
| R3 |
35.834 |
35.199 |
33.592 |
|
| R2 |
34.494 |
34.494 |
33.469 |
|
| R1 |
33.859 |
33.859 |
33.346 |
34.177 |
| PP |
33.154 |
33.154 |
33.154 |
33.313 |
| S1 |
32.519 |
32.519 |
33.100 |
32.837 |
| S2 |
31.814 |
31.814 |
32.977 |
|
| S3 |
30.474 |
31.179 |
32.855 |
|
| S4 |
29.134 |
29.839 |
32.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.740 |
32.365 |
1.375 |
4.2% |
0.820 |
2.5% |
28% |
False |
False |
2,361 |
| 10 |
33.790 |
32.160 |
1.630 |
5.0% |
0.855 |
2.6% |
36% |
False |
False |
2,378 |
| 20 |
34.285 |
32.160 |
2.125 |
6.5% |
0.829 |
2.5% |
28% |
False |
False |
2,041 |
| 40 |
36.050 |
28.440 |
7.610 |
23.2% |
0.966 |
2.9% |
57% |
False |
False |
1,916 |
| 60 |
36.050 |
28.440 |
7.610 |
23.2% |
0.878 |
2.7% |
57% |
False |
False |
1,656 |
| 80 |
36.050 |
28.440 |
7.610 |
23.2% |
0.848 |
2.6% |
57% |
False |
False |
1,421 |
| 100 |
36.050 |
28.440 |
7.610 |
23.2% |
0.769 |
2.3% |
57% |
False |
False |
1,188 |
| 120 |
36.050 |
28.440 |
7.610 |
23.2% |
0.742 |
2.3% |
57% |
False |
False |
1,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.080 |
|
2.618 |
35.676 |
|
1.618 |
34.816 |
|
1.000 |
34.285 |
|
0.618 |
33.956 |
|
HIGH |
33.425 |
|
0.618 |
33.096 |
|
0.500 |
32.995 |
|
0.382 |
32.894 |
|
LOW |
32.565 |
|
0.618 |
32.034 |
|
1.000 |
31.705 |
|
1.618 |
31.174 |
|
2.618 |
30.314 |
|
4.250 |
28.910 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.995 |
33.053 |
| PP |
32.913 |
32.951 |
| S1 |
32.831 |
32.850 |
|