COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.420 |
32.690 |
-0.730 |
-2.2% |
32.450 |
| High |
33.425 |
33.110 |
-0.315 |
-0.9% |
33.790 |
| Low |
32.565 |
32.100 |
-0.465 |
-1.4% |
32.450 |
| Close |
32.749 |
32.981 |
0.232 |
0.7% |
33.223 |
| Range |
0.860 |
1.010 |
0.150 |
17.4% |
1.340 |
| ATR |
0.917 |
0.924 |
0.007 |
0.7% |
0.000 |
| Volume |
1,606 |
1,628 |
22 |
1.4% |
13,587 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.760 |
35.381 |
33.537 |
|
| R3 |
34.750 |
34.371 |
33.259 |
|
| R2 |
33.740 |
33.740 |
33.166 |
|
| R1 |
33.361 |
33.361 |
33.074 |
33.551 |
| PP |
32.730 |
32.730 |
32.730 |
32.825 |
| S1 |
32.351 |
32.351 |
32.888 |
32.541 |
| S2 |
31.720 |
31.720 |
32.796 |
|
| S3 |
30.710 |
31.341 |
32.703 |
|
| S4 |
29.700 |
30.331 |
32.426 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.174 |
36.539 |
33.960 |
|
| R3 |
35.834 |
35.199 |
33.592 |
|
| R2 |
34.494 |
34.494 |
33.469 |
|
| R1 |
33.859 |
33.859 |
33.346 |
34.177 |
| PP |
33.154 |
33.154 |
33.154 |
33.313 |
| S1 |
32.519 |
32.519 |
33.100 |
32.837 |
| S2 |
31.814 |
31.814 |
32.977 |
|
| S3 |
30.474 |
31.179 |
32.855 |
|
| S4 |
29.134 |
29.839 |
32.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.740 |
32.100 |
1.640 |
5.0% |
0.880 |
2.7% |
54% |
False |
True |
2,134 |
| 10 |
33.790 |
32.100 |
1.690 |
5.1% |
0.856 |
2.6% |
52% |
False |
True |
2,377 |
| 20 |
34.285 |
32.100 |
2.185 |
6.6% |
0.843 |
2.6% |
40% |
False |
True |
2,046 |
| 40 |
36.050 |
28.440 |
7.610 |
23.1% |
0.976 |
3.0% |
60% |
False |
False |
1,940 |
| 60 |
36.050 |
28.440 |
7.610 |
23.1% |
0.886 |
2.7% |
60% |
False |
False |
1,670 |
| 80 |
36.050 |
28.440 |
7.610 |
23.1% |
0.852 |
2.6% |
60% |
False |
False |
1,436 |
| 100 |
36.050 |
28.440 |
7.610 |
23.1% |
0.771 |
2.3% |
60% |
False |
False |
1,202 |
| 120 |
36.050 |
28.440 |
7.610 |
23.1% |
0.750 |
2.3% |
60% |
False |
False |
1,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.403 |
|
2.618 |
35.754 |
|
1.618 |
34.744 |
|
1.000 |
34.120 |
|
0.618 |
33.734 |
|
HIGH |
33.110 |
|
0.618 |
32.724 |
|
0.500 |
32.605 |
|
0.382 |
32.486 |
|
LOW |
32.100 |
|
0.618 |
31.476 |
|
1.000 |
31.090 |
|
1.618 |
30.466 |
|
2.618 |
29.456 |
|
4.250 |
27.808 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.856 |
32.961 |
| PP |
32.730 |
32.940 |
| S1 |
32.605 |
32.920 |
|