COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.690 |
33.125 |
0.435 |
1.3% |
32.895 |
| High |
33.110 |
33.160 |
0.050 |
0.2% |
33.740 |
| Low |
32.100 |
32.285 |
0.185 |
0.6% |
32.100 |
| Close |
32.981 |
32.657 |
-0.324 |
-1.0% |
32.657 |
| Range |
1.010 |
0.875 |
-0.135 |
-13.4% |
1.640 |
| ATR |
0.924 |
0.920 |
-0.003 |
-0.4% |
0.000 |
| Volume |
1,628 |
1,252 |
-376 |
-23.1% |
9,887 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.326 |
34.866 |
33.138 |
|
| R3 |
34.451 |
33.991 |
32.898 |
|
| R2 |
33.576 |
33.576 |
32.817 |
|
| R1 |
33.116 |
33.116 |
32.737 |
32.909 |
| PP |
32.701 |
32.701 |
32.701 |
32.597 |
| S1 |
32.241 |
32.241 |
32.577 |
32.034 |
| S2 |
31.826 |
31.826 |
32.497 |
|
| S3 |
30.951 |
31.366 |
32.416 |
|
| S4 |
30.076 |
30.491 |
32.176 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.752 |
36.845 |
33.559 |
|
| R3 |
36.112 |
35.205 |
33.108 |
|
| R2 |
34.472 |
34.472 |
32.958 |
|
| R1 |
33.565 |
33.565 |
32.807 |
33.199 |
| PP |
32.832 |
32.832 |
32.832 |
32.649 |
| S1 |
31.925 |
31.925 |
32.507 |
31.559 |
| S2 |
31.192 |
31.192 |
32.356 |
|
| S3 |
29.552 |
30.285 |
32.206 |
|
| S4 |
27.912 |
28.645 |
31.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.740 |
32.100 |
1.640 |
5.0% |
0.923 |
2.8% |
34% |
False |
False |
1,977 |
| 10 |
33.790 |
32.100 |
1.690 |
5.2% |
0.860 |
2.6% |
33% |
False |
False |
2,347 |
| 20 |
34.285 |
32.100 |
2.185 |
6.7% |
0.847 |
2.6% |
25% |
False |
False |
2,060 |
| 40 |
36.050 |
28.440 |
7.610 |
23.3% |
0.975 |
3.0% |
55% |
False |
False |
1,942 |
| 60 |
36.050 |
28.440 |
7.610 |
23.3% |
0.890 |
2.7% |
55% |
False |
False |
1,680 |
| 80 |
36.050 |
28.440 |
7.610 |
23.3% |
0.857 |
2.6% |
55% |
False |
False |
1,449 |
| 100 |
36.050 |
28.440 |
7.610 |
23.3% |
0.771 |
2.4% |
55% |
False |
False |
1,213 |
| 120 |
36.050 |
28.440 |
7.610 |
23.3% |
0.757 |
2.3% |
55% |
False |
False |
1,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.879 |
|
2.618 |
35.451 |
|
1.618 |
34.576 |
|
1.000 |
34.035 |
|
0.618 |
33.701 |
|
HIGH |
33.160 |
|
0.618 |
32.826 |
|
0.500 |
32.723 |
|
0.382 |
32.619 |
|
LOW |
32.285 |
|
0.618 |
31.744 |
|
1.000 |
31.410 |
|
1.618 |
30.869 |
|
2.618 |
29.994 |
|
4.250 |
28.566 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.723 |
32.763 |
| PP |
32.701 |
32.727 |
| S1 |
32.679 |
32.692 |
|