COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.125 |
32.860 |
-0.265 |
-0.8% |
32.895 |
| High |
33.160 |
33.080 |
-0.080 |
-0.2% |
33.740 |
| Low |
32.285 |
32.690 |
0.405 |
1.3% |
32.100 |
| Close |
32.657 |
32.808 |
0.151 |
0.5% |
32.657 |
| Range |
0.875 |
0.390 |
-0.485 |
-55.4% |
1.640 |
| ATR |
0.920 |
0.885 |
-0.036 |
-3.9% |
0.000 |
| Volume |
1,252 |
1,371 |
119 |
9.5% |
9,887 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.029 |
33.809 |
33.023 |
|
| R3 |
33.639 |
33.419 |
32.915 |
|
| R2 |
33.249 |
33.249 |
32.880 |
|
| R1 |
33.029 |
33.029 |
32.844 |
32.944 |
| PP |
32.859 |
32.859 |
32.859 |
32.817 |
| S1 |
32.639 |
32.639 |
32.772 |
32.554 |
| S2 |
32.469 |
32.469 |
32.737 |
|
| S3 |
32.079 |
32.249 |
32.701 |
|
| S4 |
31.689 |
31.859 |
32.594 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.752 |
36.845 |
33.559 |
|
| R3 |
36.112 |
35.205 |
33.108 |
|
| R2 |
34.472 |
34.472 |
32.958 |
|
| R1 |
33.565 |
33.565 |
32.807 |
33.199 |
| PP |
32.832 |
32.832 |
32.832 |
32.649 |
| S1 |
31.925 |
31.925 |
32.507 |
31.559 |
| S2 |
31.192 |
31.192 |
32.356 |
|
| S3 |
29.552 |
30.285 |
32.206 |
|
| S4 |
27.912 |
28.645 |
31.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.740 |
32.100 |
1.640 |
5.0% |
0.774 |
2.4% |
43% |
False |
False |
1,706 |
| 10 |
33.790 |
32.100 |
1.690 |
5.2% |
0.828 |
2.5% |
42% |
False |
False |
2,185 |
| 20 |
34.285 |
32.100 |
2.185 |
6.7% |
0.832 |
2.5% |
32% |
False |
False |
2,079 |
| 40 |
36.050 |
28.440 |
7.610 |
23.2% |
0.962 |
2.9% |
57% |
False |
False |
1,938 |
| 60 |
36.050 |
28.440 |
7.610 |
23.2% |
0.886 |
2.7% |
57% |
False |
False |
1,692 |
| 80 |
36.050 |
28.440 |
7.610 |
23.2% |
0.853 |
2.6% |
57% |
False |
False |
1,450 |
| 100 |
36.050 |
28.440 |
7.610 |
23.2% |
0.773 |
2.4% |
57% |
False |
False |
1,227 |
| 120 |
36.050 |
28.440 |
7.610 |
23.2% |
0.757 |
2.3% |
57% |
False |
False |
1,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.738 |
|
2.618 |
34.101 |
|
1.618 |
33.711 |
|
1.000 |
33.470 |
|
0.618 |
33.321 |
|
HIGH |
33.080 |
|
0.618 |
32.931 |
|
0.500 |
32.885 |
|
0.382 |
32.839 |
|
LOW |
32.690 |
|
0.618 |
32.449 |
|
1.000 |
32.300 |
|
1.618 |
32.059 |
|
2.618 |
31.669 |
|
4.250 |
31.033 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.885 |
32.749 |
| PP |
32.859 |
32.689 |
| S1 |
32.834 |
32.630 |
|