COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.860 |
32.780 |
-0.080 |
-0.2% |
32.895 |
| High |
33.080 |
33.600 |
0.520 |
1.6% |
33.740 |
| Low |
32.690 |
32.550 |
-0.140 |
-0.4% |
32.100 |
| Close |
32.808 |
33.478 |
0.670 |
2.0% |
32.657 |
| Range |
0.390 |
1.050 |
0.660 |
169.2% |
1.640 |
| ATR |
0.885 |
0.896 |
0.012 |
1.3% |
0.000 |
| Volume |
1,371 |
1,921 |
550 |
40.1% |
9,887 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.359 |
35.969 |
34.056 |
|
| R3 |
35.309 |
34.919 |
33.767 |
|
| R2 |
34.259 |
34.259 |
33.671 |
|
| R1 |
33.869 |
33.869 |
33.574 |
34.064 |
| PP |
33.209 |
33.209 |
33.209 |
33.307 |
| S1 |
32.819 |
32.819 |
33.382 |
33.014 |
| S2 |
32.159 |
32.159 |
33.286 |
|
| S3 |
31.109 |
31.769 |
33.189 |
|
| S4 |
30.059 |
30.719 |
32.901 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.752 |
36.845 |
33.559 |
|
| R3 |
36.112 |
35.205 |
33.108 |
|
| R2 |
34.472 |
34.472 |
32.958 |
|
| R1 |
33.565 |
33.565 |
32.807 |
33.199 |
| PP |
32.832 |
32.832 |
32.832 |
32.649 |
| S1 |
31.925 |
31.925 |
32.507 |
31.559 |
| S2 |
31.192 |
31.192 |
32.356 |
|
| S3 |
29.552 |
30.285 |
32.206 |
|
| S4 |
27.912 |
28.645 |
31.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.600 |
32.100 |
1.500 |
4.5% |
0.837 |
2.5% |
92% |
True |
False |
1,555 |
| 10 |
33.790 |
32.100 |
1.690 |
5.0% |
0.848 |
2.5% |
82% |
False |
False |
2,050 |
| 20 |
34.285 |
32.100 |
2.185 |
6.5% |
0.841 |
2.5% |
63% |
False |
False |
2,086 |
| 40 |
36.050 |
28.440 |
7.610 |
22.7% |
0.980 |
2.9% |
66% |
False |
False |
1,970 |
| 60 |
36.050 |
28.440 |
7.610 |
22.7% |
0.892 |
2.7% |
66% |
False |
False |
1,715 |
| 80 |
36.050 |
28.440 |
7.610 |
22.7% |
0.861 |
2.6% |
66% |
False |
False |
1,468 |
| 100 |
36.050 |
28.440 |
7.610 |
22.7% |
0.784 |
2.3% |
66% |
False |
False |
1,246 |
| 120 |
36.050 |
28.440 |
7.610 |
22.7% |
0.758 |
2.3% |
66% |
False |
False |
1,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.063 |
|
2.618 |
36.349 |
|
1.618 |
35.299 |
|
1.000 |
34.650 |
|
0.618 |
34.249 |
|
HIGH |
33.600 |
|
0.618 |
33.199 |
|
0.500 |
33.075 |
|
0.382 |
32.951 |
|
LOW |
32.550 |
|
0.618 |
31.901 |
|
1.000 |
31.500 |
|
1.618 |
30.851 |
|
2.618 |
29.801 |
|
4.250 |
28.088 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.344 |
33.300 |
| PP |
33.209 |
33.121 |
| S1 |
33.075 |
32.943 |
|