COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.780 |
33.570 |
0.790 |
2.4% |
32.895 |
| High |
33.600 |
34.080 |
0.480 |
1.4% |
33.740 |
| Low |
32.550 |
33.435 |
0.885 |
2.7% |
32.100 |
| Close |
33.478 |
33.956 |
0.478 |
1.4% |
32.657 |
| Range |
1.050 |
0.645 |
-0.405 |
-38.6% |
1.640 |
| ATR |
0.896 |
0.879 |
-0.018 |
-2.0% |
0.000 |
| Volume |
1,921 |
2,325 |
404 |
21.0% |
9,887 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.759 |
35.502 |
34.311 |
|
| R3 |
35.114 |
34.857 |
34.133 |
|
| R2 |
34.469 |
34.469 |
34.074 |
|
| R1 |
34.212 |
34.212 |
34.015 |
34.341 |
| PP |
33.824 |
33.824 |
33.824 |
33.888 |
| S1 |
33.567 |
33.567 |
33.897 |
33.696 |
| S2 |
33.179 |
33.179 |
33.838 |
|
| S3 |
32.534 |
32.922 |
33.779 |
|
| S4 |
31.889 |
32.277 |
33.601 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.752 |
36.845 |
33.559 |
|
| R3 |
36.112 |
35.205 |
33.108 |
|
| R2 |
34.472 |
34.472 |
32.958 |
|
| R1 |
33.565 |
33.565 |
32.807 |
33.199 |
| PP |
32.832 |
32.832 |
32.832 |
32.649 |
| S1 |
31.925 |
31.925 |
32.507 |
31.559 |
| S2 |
31.192 |
31.192 |
32.356 |
|
| S3 |
29.552 |
30.285 |
32.206 |
|
| S4 |
27.912 |
28.645 |
31.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.080 |
32.100 |
1.980 |
5.8% |
0.794 |
2.3% |
94% |
True |
False |
1,699 |
| 10 |
34.080 |
32.100 |
1.980 |
5.8% |
0.807 |
2.4% |
94% |
True |
False |
2,030 |
| 20 |
34.275 |
32.100 |
2.175 |
6.4% |
0.803 |
2.4% |
85% |
False |
False |
2,024 |
| 40 |
36.050 |
28.440 |
7.610 |
22.4% |
0.973 |
2.9% |
72% |
False |
False |
1,992 |
| 60 |
36.050 |
28.440 |
7.610 |
22.4% |
0.883 |
2.6% |
72% |
False |
False |
1,741 |
| 80 |
36.050 |
28.440 |
7.610 |
22.4% |
0.859 |
2.5% |
72% |
False |
False |
1,493 |
| 100 |
36.050 |
28.440 |
7.610 |
22.4% |
0.788 |
2.3% |
72% |
False |
False |
1,269 |
| 120 |
36.050 |
28.440 |
7.610 |
22.4% |
0.761 |
2.2% |
72% |
False |
False |
1,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.821 |
|
2.618 |
35.769 |
|
1.618 |
35.124 |
|
1.000 |
34.725 |
|
0.618 |
34.479 |
|
HIGH |
34.080 |
|
0.618 |
33.834 |
|
0.500 |
33.758 |
|
0.382 |
33.681 |
|
LOW |
33.435 |
|
0.618 |
33.036 |
|
1.000 |
32.790 |
|
1.618 |
32.391 |
|
2.618 |
31.746 |
|
4.250 |
30.694 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.890 |
33.742 |
| PP |
33.824 |
33.529 |
| S1 |
33.758 |
33.315 |
|