COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.570 |
33.940 |
0.370 |
1.1% |
32.895 |
| High |
34.080 |
34.225 |
0.145 |
0.4% |
33.740 |
| Low |
33.435 |
33.065 |
-0.370 |
-1.1% |
32.100 |
| Close |
33.956 |
33.530 |
-0.426 |
-1.3% |
32.657 |
| Range |
0.645 |
1.160 |
0.515 |
79.8% |
1.640 |
| ATR |
0.879 |
0.899 |
0.020 |
2.3% |
0.000 |
| Volume |
2,325 |
3,026 |
701 |
30.2% |
9,887 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.087 |
36.468 |
34.168 |
|
| R3 |
35.927 |
35.308 |
33.849 |
|
| R2 |
34.767 |
34.767 |
33.743 |
|
| R1 |
34.148 |
34.148 |
33.636 |
33.878 |
| PP |
33.607 |
33.607 |
33.607 |
33.471 |
| S1 |
32.988 |
32.988 |
33.424 |
32.718 |
| S2 |
32.447 |
32.447 |
33.317 |
|
| S3 |
31.287 |
31.828 |
33.211 |
|
| S4 |
30.127 |
30.668 |
32.892 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.752 |
36.845 |
33.559 |
|
| R3 |
36.112 |
35.205 |
33.108 |
|
| R2 |
34.472 |
34.472 |
32.958 |
|
| R1 |
33.565 |
33.565 |
32.807 |
33.199 |
| PP |
32.832 |
32.832 |
32.832 |
32.649 |
| S1 |
31.925 |
31.925 |
32.507 |
31.559 |
| S2 |
31.192 |
31.192 |
32.356 |
|
| S3 |
29.552 |
30.285 |
32.206 |
|
| S4 |
27.912 |
28.645 |
31.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.225 |
32.285 |
1.940 |
5.8% |
0.824 |
2.5% |
64% |
True |
False |
1,979 |
| 10 |
34.225 |
32.100 |
2.125 |
6.3% |
0.852 |
2.5% |
67% |
True |
False |
2,056 |
| 20 |
34.275 |
32.100 |
2.175 |
6.5% |
0.838 |
2.5% |
66% |
False |
False |
2,087 |
| 40 |
36.050 |
28.440 |
7.610 |
22.7% |
0.993 |
3.0% |
67% |
False |
False |
2,048 |
| 60 |
36.050 |
28.440 |
7.610 |
22.7% |
0.894 |
2.7% |
67% |
False |
False |
1,781 |
| 80 |
36.050 |
28.440 |
7.610 |
22.7% |
0.865 |
2.6% |
67% |
False |
False |
1,526 |
| 100 |
36.050 |
28.440 |
7.610 |
22.7% |
0.799 |
2.4% |
67% |
False |
False |
1,295 |
| 120 |
36.050 |
28.440 |
7.610 |
22.7% |
0.766 |
2.3% |
67% |
False |
False |
1,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.155 |
|
2.618 |
37.262 |
|
1.618 |
36.102 |
|
1.000 |
35.385 |
|
0.618 |
34.942 |
|
HIGH |
34.225 |
|
0.618 |
33.782 |
|
0.500 |
33.645 |
|
0.382 |
33.508 |
|
LOW |
33.065 |
|
0.618 |
32.348 |
|
1.000 |
31.905 |
|
1.618 |
31.188 |
|
2.618 |
30.028 |
|
4.250 |
28.135 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.645 |
33.483 |
| PP |
33.607 |
33.435 |
| S1 |
33.568 |
33.388 |
|