COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.940 |
33.475 |
-0.465 |
-1.4% |
32.860 |
| High |
34.225 |
34.000 |
-0.225 |
-0.7% |
34.225 |
| Low |
33.065 |
33.350 |
0.285 |
0.9% |
32.550 |
| Close |
33.530 |
33.917 |
0.387 |
1.2% |
33.917 |
| Range |
1.160 |
0.650 |
-0.510 |
-44.0% |
1.675 |
| ATR |
0.899 |
0.881 |
-0.018 |
-2.0% |
0.000 |
| Volume |
3,026 |
2,606 |
-420 |
-13.9% |
11,249 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.706 |
35.461 |
34.275 |
|
| R3 |
35.056 |
34.811 |
34.096 |
|
| R2 |
34.406 |
34.406 |
34.036 |
|
| R1 |
34.161 |
34.161 |
33.977 |
34.284 |
| PP |
33.756 |
33.756 |
33.756 |
33.817 |
| S1 |
33.511 |
33.511 |
33.857 |
33.634 |
| S2 |
33.106 |
33.106 |
33.798 |
|
| S3 |
32.456 |
32.861 |
33.738 |
|
| S4 |
31.806 |
32.211 |
33.560 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.589 |
37.928 |
34.838 |
|
| R3 |
36.914 |
36.253 |
34.378 |
|
| R2 |
35.239 |
35.239 |
34.224 |
|
| R1 |
34.578 |
34.578 |
34.071 |
34.909 |
| PP |
33.564 |
33.564 |
33.564 |
33.729 |
| S1 |
32.903 |
32.903 |
33.763 |
33.234 |
| S2 |
31.889 |
31.889 |
33.610 |
|
| S3 |
30.214 |
31.228 |
33.456 |
|
| S4 |
28.539 |
29.553 |
32.996 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.225 |
32.550 |
1.675 |
4.9% |
0.779 |
2.3% |
82% |
False |
False |
2,249 |
| 10 |
34.225 |
32.100 |
2.125 |
6.3% |
0.851 |
2.5% |
86% |
False |
False |
2,113 |
| 20 |
34.225 |
32.100 |
2.125 |
6.3% |
0.824 |
2.4% |
86% |
False |
False |
2,137 |
| 40 |
36.050 |
28.440 |
7.610 |
22.4% |
0.982 |
2.9% |
72% |
False |
False |
2,084 |
| 60 |
36.050 |
28.440 |
7.610 |
22.4% |
0.893 |
2.6% |
72% |
False |
False |
1,813 |
| 80 |
36.050 |
28.440 |
7.610 |
22.4% |
0.862 |
2.5% |
72% |
False |
False |
1,555 |
| 100 |
36.050 |
28.440 |
7.610 |
22.4% |
0.799 |
2.4% |
72% |
False |
False |
1,320 |
| 120 |
36.050 |
28.440 |
7.610 |
22.4% |
0.762 |
2.2% |
72% |
False |
False |
1,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.763 |
|
2.618 |
35.702 |
|
1.618 |
35.052 |
|
1.000 |
34.650 |
|
0.618 |
34.402 |
|
HIGH |
34.000 |
|
0.618 |
33.752 |
|
0.500 |
33.675 |
|
0.382 |
33.598 |
|
LOW |
33.350 |
|
0.618 |
32.948 |
|
1.000 |
32.700 |
|
1.618 |
32.298 |
|
2.618 |
31.648 |
|
4.250 |
30.588 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.836 |
33.826 |
| PP |
33.756 |
33.736 |
| S1 |
33.675 |
33.645 |
|