COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.475 |
33.910 |
0.435 |
1.3% |
32.860 |
| High |
34.000 |
34.045 |
0.045 |
0.1% |
34.225 |
| Low |
33.350 |
33.195 |
-0.155 |
-0.5% |
32.550 |
| Close |
33.917 |
33.621 |
-0.296 |
-0.9% |
33.917 |
| Range |
0.650 |
0.850 |
0.200 |
30.8% |
1.675 |
| ATR |
0.881 |
0.879 |
-0.002 |
-0.3% |
0.000 |
| Volume |
2,606 |
3,851 |
1,245 |
47.8% |
11,249 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.170 |
35.746 |
34.089 |
|
| R3 |
35.320 |
34.896 |
33.855 |
|
| R2 |
34.470 |
34.470 |
33.777 |
|
| R1 |
34.046 |
34.046 |
33.699 |
33.833 |
| PP |
33.620 |
33.620 |
33.620 |
33.514 |
| S1 |
33.196 |
33.196 |
33.543 |
32.983 |
| S2 |
32.770 |
32.770 |
33.465 |
|
| S3 |
31.920 |
32.346 |
33.387 |
|
| S4 |
31.070 |
31.496 |
33.154 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.589 |
37.928 |
34.838 |
|
| R3 |
36.914 |
36.253 |
34.378 |
|
| R2 |
35.239 |
35.239 |
34.224 |
|
| R1 |
34.578 |
34.578 |
34.071 |
34.909 |
| PP |
33.564 |
33.564 |
33.564 |
33.729 |
| S1 |
32.903 |
32.903 |
33.763 |
33.234 |
| S2 |
31.889 |
31.889 |
33.610 |
|
| S3 |
30.214 |
31.228 |
33.456 |
|
| S4 |
28.539 |
29.553 |
32.996 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.225 |
32.550 |
1.675 |
5.0% |
0.871 |
2.6% |
64% |
False |
False |
2,745 |
| 10 |
34.225 |
32.100 |
2.125 |
6.3% |
0.823 |
2.4% |
72% |
False |
False |
2,226 |
| 20 |
34.225 |
32.100 |
2.125 |
6.3% |
0.842 |
2.5% |
72% |
False |
False |
2,258 |
| 40 |
35.780 |
28.440 |
7.340 |
21.8% |
0.984 |
2.9% |
71% |
False |
False |
2,147 |
| 60 |
36.050 |
28.440 |
7.610 |
22.6% |
0.899 |
2.7% |
68% |
False |
False |
1,868 |
| 80 |
36.050 |
28.440 |
7.610 |
22.6% |
0.860 |
2.6% |
68% |
False |
False |
1,598 |
| 100 |
36.050 |
28.440 |
7.610 |
22.6% |
0.805 |
2.4% |
68% |
False |
False |
1,357 |
| 120 |
36.050 |
28.440 |
7.610 |
22.6% |
0.765 |
2.3% |
68% |
False |
False |
1,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.658 |
|
2.618 |
36.270 |
|
1.618 |
35.420 |
|
1.000 |
34.895 |
|
0.618 |
34.570 |
|
HIGH |
34.045 |
|
0.618 |
33.720 |
|
0.500 |
33.620 |
|
0.382 |
33.520 |
|
LOW |
33.195 |
|
0.618 |
32.670 |
|
1.000 |
32.345 |
|
1.618 |
31.820 |
|
2.618 |
30.970 |
|
4.250 |
29.583 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.621 |
33.645 |
| PP |
33.620 |
33.637 |
| S1 |
33.620 |
33.629 |
|