COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.910 |
33.695 |
-0.215 |
-0.6% |
32.860 |
| High |
34.045 |
33.880 |
-0.165 |
-0.5% |
34.225 |
| Low |
33.195 |
33.380 |
0.185 |
0.6% |
32.550 |
| Close |
33.621 |
33.467 |
-0.154 |
-0.5% |
33.917 |
| Range |
0.850 |
0.500 |
-0.350 |
-41.2% |
1.675 |
| ATR |
0.879 |
0.852 |
-0.027 |
-3.1% |
0.000 |
| Volume |
3,851 |
2,515 |
-1,336 |
-34.7% |
11,249 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.076 |
34.771 |
33.742 |
|
| R3 |
34.576 |
34.271 |
33.605 |
|
| R2 |
34.076 |
34.076 |
33.559 |
|
| R1 |
33.771 |
33.771 |
33.513 |
33.674 |
| PP |
33.576 |
33.576 |
33.576 |
33.527 |
| S1 |
33.271 |
33.271 |
33.421 |
33.174 |
| S2 |
33.076 |
33.076 |
33.375 |
|
| S3 |
32.576 |
32.771 |
33.330 |
|
| S4 |
32.076 |
32.271 |
33.192 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.589 |
37.928 |
34.838 |
|
| R3 |
36.914 |
36.253 |
34.378 |
|
| R2 |
35.239 |
35.239 |
34.224 |
|
| R1 |
34.578 |
34.578 |
34.071 |
34.909 |
| PP |
33.564 |
33.564 |
33.564 |
33.729 |
| S1 |
32.903 |
32.903 |
33.763 |
33.234 |
| S2 |
31.889 |
31.889 |
33.610 |
|
| S3 |
30.214 |
31.228 |
33.456 |
|
| S4 |
28.539 |
29.553 |
32.996 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.225 |
33.065 |
1.160 |
3.5% |
0.761 |
2.3% |
35% |
False |
False |
2,864 |
| 10 |
34.225 |
32.100 |
2.125 |
6.3% |
0.799 |
2.4% |
64% |
False |
False |
2,210 |
| 20 |
34.225 |
32.100 |
2.125 |
6.3% |
0.831 |
2.5% |
64% |
False |
False |
2,308 |
| 40 |
35.740 |
28.440 |
7.300 |
21.8% |
0.973 |
2.9% |
69% |
False |
False |
2,186 |
| 60 |
36.050 |
28.440 |
7.610 |
22.7% |
0.894 |
2.7% |
66% |
False |
False |
1,889 |
| 80 |
36.050 |
28.440 |
7.610 |
22.7% |
0.858 |
2.6% |
66% |
False |
False |
1,621 |
| 100 |
36.050 |
28.440 |
7.610 |
22.7% |
0.808 |
2.4% |
66% |
False |
False |
1,381 |
| 120 |
36.050 |
28.440 |
7.610 |
22.7% |
0.765 |
2.3% |
66% |
False |
False |
1,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.005 |
|
2.618 |
35.189 |
|
1.618 |
34.689 |
|
1.000 |
34.380 |
|
0.618 |
34.189 |
|
HIGH |
33.880 |
|
0.618 |
33.689 |
|
0.500 |
33.630 |
|
0.382 |
33.571 |
|
LOW |
33.380 |
|
0.618 |
33.071 |
|
1.000 |
32.880 |
|
1.618 |
32.571 |
|
2.618 |
32.071 |
|
4.250 |
31.255 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.630 |
33.620 |
| PP |
33.576 |
33.569 |
| S1 |
33.521 |
33.518 |
|