COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.695 |
33.270 |
-0.425 |
-1.3% |
32.860 |
| High |
33.880 |
33.960 |
0.080 |
0.2% |
34.225 |
| Low |
33.380 |
33.130 |
-0.250 |
-0.7% |
32.550 |
| Close |
33.467 |
33.726 |
0.259 |
0.8% |
33.917 |
| Range |
0.500 |
0.830 |
0.330 |
66.0% |
1.675 |
| ATR |
0.852 |
0.850 |
-0.002 |
-0.2% |
0.000 |
| Volume |
2,515 |
2,796 |
281 |
11.2% |
11,249 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.095 |
35.741 |
34.183 |
|
| R3 |
35.265 |
34.911 |
33.954 |
|
| R2 |
34.435 |
34.435 |
33.878 |
|
| R1 |
34.081 |
34.081 |
33.802 |
34.258 |
| PP |
33.605 |
33.605 |
33.605 |
33.694 |
| S1 |
33.251 |
33.251 |
33.650 |
33.428 |
| S2 |
32.775 |
32.775 |
33.574 |
|
| S3 |
31.945 |
32.421 |
33.498 |
|
| S4 |
31.115 |
31.591 |
33.270 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.589 |
37.928 |
34.838 |
|
| R3 |
36.914 |
36.253 |
34.378 |
|
| R2 |
35.239 |
35.239 |
34.224 |
|
| R1 |
34.578 |
34.578 |
34.071 |
34.909 |
| PP |
33.564 |
33.564 |
33.564 |
33.729 |
| S1 |
32.903 |
32.903 |
33.763 |
33.234 |
| S2 |
31.889 |
31.889 |
33.610 |
|
| S3 |
30.214 |
31.228 |
33.456 |
|
| S4 |
28.539 |
29.553 |
32.996 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.225 |
33.065 |
1.160 |
3.4% |
0.798 |
2.4% |
57% |
False |
False |
2,958 |
| 10 |
34.225 |
32.100 |
2.125 |
6.3% |
0.796 |
2.4% |
77% |
False |
False |
2,329 |
| 20 |
34.225 |
32.100 |
2.125 |
6.3% |
0.825 |
2.4% |
77% |
False |
False |
2,353 |
| 40 |
35.740 |
28.440 |
7.300 |
21.6% |
0.975 |
2.9% |
72% |
False |
False |
2,205 |
| 60 |
36.050 |
28.440 |
7.610 |
22.6% |
0.900 |
2.7% |
69% |
False |
False |
1,920 |
| 80 |
36.050 |
28.440 |
7.610 |
22.6% |
0.856 |
2.5% |
69% |
False |
False |
1,648 |
| 100 |
36.050 |
28.440 |
7.610 |
22.6% |
0.814 |
2.4% |
69% |
False |
False |
1,406 |
| 120 |
36.050 |
28.440 |
7.610 |
22.6% |
0.765 |
2.3% |
69% |
False |
False |
1,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.488 |
|
2.618 |
36.133 |
|
1.618 |
35.303 |
|
1.000 |
34.790 |
|
0.618 |
34.473 |
|
HIGH |
33.960 |
|
0.618 |
33.643 |
|
0.500 |
33.545 |
|
0.382 |
33.447 |
|
LOW |
33.130 |
|
0.618 |
32.617 |
|
1.000 |
32.300 |
|
1.618 |
31.787 |
|
2.618 |
30.957 |
|
4.250 |
29.603 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.666 |
33.680 |
| PP |
33.605 |
33.634 |
| S1 |
33.545 |
33.588 |
|