COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.270 |
33.765 |
0.495 |
1.5% |
33.910 |
| High |
33.960 |
33.765 |
-0.195 |
-0.6% |
34.045 |
| Low |
33.130 |
33.170 |
0.040 |
0.1% |
33.130 |
| Close |
33.726 |
33.334 |
-0.392 |
-1.2% |
33.334 |
| Range |
0.830 |
0.595 |
-0.235 |
-28.3% |
0.915 |
| ATR |
0.850 |
0.832 |
-0.018 |
-2.1% |
0.000 |
| Volume |
2,796 |
2,228 |
-568 |
-20.3% |
11,390 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.208 |
34.866 |
33.661 |
|
| R3 |
34.613 |
34.271 |
33.498 |
|
| R2 |
34.018 |
34.018 |
33.443 |
|
| R1 |
33.676 |
33.676 |
33.389 |
33.550 |
| PP |
33.423 |
33.423 |
33.423 |
33.360 |
| S1 |
33.081 |
33.081 |
33.279 |
32.955 |
| S2 |
32.828 |
32.828 |
33.225 |
|
| S3 |
32.233 |
32.486 |
33.170 |
|
| S4 |
31.638 |
31.891 |
33.007 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.248 |
35.706 |
33.837 |
|
| R3 |
35.333 |
34.791 |
33.586 |
|
| R2 |
34.418 |
34.418 |
33.502 |
|
| R1 |
33.876 |
33.876 |
33.418 |
33.690 |
| PP |
33.503 |
33.503 |
33.503 |
33.410 |
| S1 |
32.961 |
32.961 |
33.250 |
32.775 |
| S2 |
32.588 |
32.588 |
33.166 |
|
| S3 |
31.673 |
32.046 |
33.082 |
|
| S4 |
30.758 |
31.131 |
32.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.045 |
33.130 |
0.915 |
2.7% |
0.685 |
2.1% |
22% |
False |
False |
2,799 |
| 10 |
34.225 |
32.285 |
1.940 |
5.8% |
0.755 |
2.3% |
54% |
False |
False |
2,389 |
| 20 |
34.225 |
32.100 |
2.125 |
6.4% |
0.805 |
2.4% |
58% |
False |
False |
2,383 |
| 40 |
34.820 |
28.440 |
6.380 |
19.1% |
0.970 |
2.9% |
77% |
False |
False |
2,219 |
| 60 |
36.050 |
28.440 |
7.610 |
22.8% |
0.895 |
2.7% |
64% |
False |
False |
1,937 |
| 80 |
36.050 |
28.440 |
7.610 |
22.8% |
0.852 |
2.6% |
64% |
False |
False |
1,668 |
| 100 |
36.050 |
28.440 |
7.610 |
22.8% |
0.811 |
2.4% |
64% |
False |
False |
1,420 |
| 120 |
36.050 |
28.440 |
7.610 |
22.8% |
0.768 |
2.3% |
64% |
False |
False |
1,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.294 |
|
2.618 |
35.323 |
|
1.618 |
34.728 |
|
1.000 |
34.360 |
|
0.618 |
34.133 |
|
HIGH |
33.765 |
|
0.618 |
33.538 |
|
0.500 |
33.468 |
|
0.382 |
33.397 |
|
LOW |
33.170 |
|
0.618 |
32.802 |
|
1.000 |
32.575 |
|
1.618 |
32.207 |
|
2.618 |
31.612 |
|
4.250 |
30.641 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.468 |
33.545 |
| PP |
33.423 |
33.475 |
| S1 |
33.379 |
33.404 |
|