COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
33.765 |
33.425 |
-0.340 |
-1.0% |
33.910 |
| High |
33.765 |
35.255 |
1.490 |
4.4% |
34.045 |
| Low |
33.170 |
33.385 |
0.215 |
0.6% |
33.130 |
| Close |
33.334 |
35.006 |
1.672 |
5.0% |
33.334 |
| Range |
0.595 |
1.870 |
1.275 |
214.3% |
0.915 |
| ATR |
0.832 |
0.910 |
0.078 |
9.4% |
0.000 |
| Volume |
2,228 |
8,867 |
6,639 |
298.0% |
11,390 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.159 |
39.452 |
36.035 |
|
| R3 |
38.289 |
37.582 |
35.520 |
|
| R2 |
36.419 |
36.419 |
35.349 |
|
| R1 |
35.712 |
35.712 |
35.177 |
36.066 |
| PP |
34.549 |
34.549 |
34.549 |
34.725 |
| S1 |
33.842 |
33.842 |
34.835 |
34.196 |
| S2 |
32.679 |
32.679 |
34.663 |
|
| S3 |
30.809 |
31.972 |
34.492 |
|
| S4 |
28.939 |
30.102 |
33.978 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.248 |
35.706 |
33.837 |
|
| R3 |
35.333 |
34.791 |
33.586 |
|
| R2 |
34.418 |
34.418 |
33.502 |
|
| R1 |
33.876 |
33.876 |
33.418 |
33.690 |
| PP |
33.503 |
33.503 |
33.503 |
33.410 |
| S1 |
32.961 |
32.961 |
33.250 |
32.775 |
| S2 |
32.588 |
32.588 |
33.166 |
|
| S3 |
31.673 |
32.046 |
33.082 |
|
| S4 |
30.758 |
31.131 |
32.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.255 |
33.130 |
2.125 |
6.1% |
0.929 |
2.7% |
88% |
True |
False |
4,051 |
| 10 |
35.255 |
32.550 |
2.705 |
7.7% |
0.854 |
2.4% |
91% |
True |
False |
3,150 |
| 20 |
35.255 |
32.100 |
3.155 |
9.0% |
0.857 |
2.4% |
92% |
True |
False |
2,749 |
| 40 |
35.255 |
28.440 |
6.815 |
19.5% |
0.954 |
2.7% |
96% |
True |
False |
2,358 |
| 60 |
36.050 |
28.440 |
7.610 |
21.7% |
0.918 |
2.6% |
86% |
False |
False |
2,072 |
| 80 |
36.050 |
28.440 |
7.610 |
21.7% |
0.871 |
2.5% |
86% |
False |
False |
1,775 |
| 100 |
36.050 |
28.440 |
7.610 |
21.7% |
0.824 |
2.4% |
86% |
False |
False |
1,505 |
| 120 |
36.050 |
28.440 |
7.610 |
21.7% |
0.780 |
2.2% |
86% |
False |
False |
1,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.203 |
|
2.618 |
40.151 |
|
1.618 |
38.281 |
|
1.000 |
37.125 |
|
0.618 |
36.411 |
|
HIGH |
35.255 |
|
0.618 |
34.541 |
|
0.500 |
34.320 |
|
0.382 |
34.099 |
|
LOW |
33.385 |
|
0.618 |
32.229 |
|
1.000 |
31.515 |
|
1.618 |
30.359 |
|
2.618 |
28.489 |
|
4.250 |
25.438 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.777 |
34.735 |
| PP |
34.549 |
34.464 |
| S1 |
34.320 |
34.193 |
|