COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
33.425 |
35.235 |
1.810 |
5.4% |
33.910 |
| High |
35.255 |
35.245 |
-0.010 |
0.0% |
34.045 |
| Low |
33.385 |
34.490 |
1.105 |
3.3% |
33.130 |
| Close |
35.006 |
34.950 |
-0.056 |
-0.2% |
33.334 |
| Range |
1.870 |
0.755 |
-1.115 |
-59.6% |
0.915 |
| ATR |
0.910 |
0.899 |
-0.011 |
-1.2% |
0.000 |
| Volume |
8,867 |
7,723 |
-1,144 |
-12.9% |
11,390 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.160 |
36.810 |
35.365 |
|
| R3 |
36.405 |
36.055 |
35.158 |
|
| R2 |
35.650 |
35.650 |
35.088 |
|
| R1 |
35.300 |
35.300 |
35.019 |
35.098 |
| PP |
34.895 |
34.895 |
34.895 |
34.794 |
| S1 |
34.545 |
34.545 |
34.881 |
34.343 |
| S2 |
34.140 |
34.140 |
34.812 |
|
| S3 |
33.385 |
33.790 |
34.742 |
|
| S4 |
32.630 |
33.035 |
34.535 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.248 |
35.706 |
33.837 |
|
| R3 |
35.333 |
34.791 |
33.586 |
|
| R2 |
34.418 |
34.418 |
33.502 |
|
| R1 |
33.876 |
33.876 |
33.418 |
33.690 |
| PP |
33.503 |
33.503 |
33.503 |
33.410 |
| S1 |
32.961 |
32.961 |
33.250 |
32.775 |
| S2 |
32.588 |
32.588 |
33.166 |
|
| S3 |
31.673 |
32.046 |
33.082 |
|
| S4 |
30.758 |
31.131 |
32.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.255 |
33.130 |
2.125 |
6.1% |
0.910 |
2.6% |
86% |
False |
False |
4,825 |
| 10 |
35.255 |
32.550 |
2.705 |
7.7% |
0.891 |
2.5% |
89% |
False |
False |
3,785 |
| 20 |
35.255 |
32.100 |
3.155 |
9.0% |
0.859 |
2.5% |
90% |
False |
False |
2,985 |
| 40 |
35.255 |
28.440 |
6.815 |
19.5% |
0.901 |
2.6% |
96% |
False |
False |
2,474 |
| 60 |
36.050 |
28.440 |
7.610 |
21.8% |
0.919 |
2.6% |
86% |
False |
False |
2,182 |
| 80 |
36.050 |
28.440 |
7.610 |
21.8% |
0.875 |
2.5% |
86% |
False |
False |
1,869 |
| 100 |
36.050 |
28.440 |
7.610 |
21.8% |
0.827 |
2.4% |
86% |
False |
False |
1,579 |
| 120 |
36.050 |
28.440 |
7.610 |
21.8% |
0.775 |
2.2% |
86% |
False |
False |
1,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.454 |
|
2.618 |
37.222 |
|
1.618 |
36.467 |
|
1.000 |
36.000 |
|
0.618 |
35.712 |
|
HIGH |
35.245 |
|
0.618 |
34.957 |
|
0.500 |
34.868 |
|
0.382 |
34.778 |
|
LOW |
34.490 |
|
0.618 |
34.023 |
|
1.000 |
33.735 |
|
1.618 |
33.268 |
|
2.618 |
32.513 |
|
4.250 |
31.281 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.923 |
34.704 |
| PP |
34.895 |
34.458 |
| S1 |
34.868 |
34.213 |
|