COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
35.235 |
34.995 |
-0.240 |
-0.7% |
33.910 |
| High |
35.245 |
35.140 |
-0.105 |
-0.3% |
34.045 |
| Low |
34.490 |
34.690 |
0.200 |
0.6% |
33.130 |
| Close |
34.950 |
34.967 |
0.017 |
0.0% |
33.334 |
| Range |
0.755 |
0.450 |
-0.305 |
-40.4% |
0.915 |
| ATR |
0.899 |
0.867 |
-0.032 |
-3.6% |
0.000 |
| Volume |
7,723 |
6,846 |
-877 |
-11.4% |
11,390 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.282 |
36.075 |
35.215 |
|
| R3 |
35.832 |
35.625 |
35.091 |
|
| R2 |
35.382 |
35.382 |
35.050 |
|
| R1 |
35.175 |
35.175 |
35.008 |
35.054 |
| PP |
34.932 |
34.932 |
34.932 |
34.872 |
| S1 |
34.725 |
34.725 |
34.926 |
34.604 |
| S2 |
34.482 |
34.482 |
34.885 |
|
| S3 |
34.032 |
34.275 |
34.843 |
|
| S4 |
33.582 |
33.825 |
34.720 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.248 |
35.706 |
33.837 |
|
| R3 |
35.333 |
34.791 |
33.586 |
|
| R2 |
34.418 |
34.418 |
33.502 |
|
| R1 |
33.876 |
33.876 |
33.418 |
33.690 |
| PP |
33.503 |
33.503 |
33.503 |
33.410 |
| S1 |
32.961 |
32.961 |
33.250 |
32.775 |
| S2 |
32.588 |
32.588 |
33.166 |
|
| S3 |
31.673 |
32.046 |
33.082 |
|
| S4 |
30.758 |
31.131 |
32.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.255 |
33.130 |
2.125 |
6.1% |
0.900 |
2.6% |
86% |
False |
False |
5,692 |
| 10 |
35.255 |
33.065 |
2.190 |
6.3% |
0.831 |
2.4% |
87% |
False |
False |
4,278 |
| 20 |
35.255 |
32.100 |
3.155 |
9.0% |
0.839 |
2.4% |
91% |
False |
False |
3,164 |
| 40 |
35.255 |
29.900 |
5.355 |
15.3% |
0.843 |
2.4% |
95% |
False |
False |
2,530 |
| 60 |
36.050 |
28.440 |
7.610 |
21.8% |
0.912 |
2.6% |
86% |
False |
False |
2,260 |
| 80 |
36.050 |
28.440 |
7.610 |
21.8% |
0.870 |
2.5% |
86% |
False |
False |
1,938 |
| 100 |
36.050 |
28.440 |
7.610 |
21.8% |
0.827 |
2.4% |
86% |
False |
False |
1,645 |
| 120 |
36.050 |
28.440 |
7.610 |
21.8% |
0.776 |
2.2% |
86% |
False |
False |
1,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.053 |
|
2.618 |
36.318 |
|
1.618 |
35.868 |
|
1.000 |
35.590 |
|
0.618 |
35.418 |
|
HIGH |
35.140 |
|
0.618 |
34.968 |
|
0.500 |
34.915 |
|
0.382 |
34.862 |
|
LOW |
34.690 |
|
0.618 |
34.412 |
|
1.000 |
34.240 |
|
1.618 |
33.962 |
|
2.618 |
33.512 |
|
4.250 |
32.778 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.950 |
34.751 |
| PP |
34.932 |
34.536 |
| S1 |
34.915 |
34.320 |
|