COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
34.995 |
34.950 |
-0.045 |
-0.1% |
33.910 |
| High |
35.140 |
36.590 |
1.450 |
4.1% |
34.045 |
| Low |
34.690 |
34.925 |
0.235 |
0.7% |
33.130 |
| Close |
34.967 |
36.131 |
1.164 |
3.3% |
33.334 |
| Range |
0.450 |
1.665 |
1.215 |
270.0% |
0.915 |
| ATR |
0.867 |
0.924 |
0.057 |
6.6% |
0.000 |
| Volume |
6,846 |
10,124 |
3,278 |
47.9% |
11,390 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.877 |
40.169 |
37.047 |
|
| R3 |
39.212 |
38.504 |
36.589 |
|
| R2 |
37.547 |
37.547 |
36.436 |
|
| R1 |
36.839 |
36.839 |
36.284 |
37.193 |
| PP |
35.882 |
35.882 |
35.882 |
36.059 |
| S1 |
35.174 |
35.174 |
35.978 |
35.528 |
| S2 |
34.217 |
34.217 |
35.826 |
|
| S3 |
32.552 |
33.509 |
35.673 |
|
| S4 |
30.887 |
31.844 |
35.215 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.248 |
35.706 |
33.837 |
|
| R3 |
35.333 |
34.791 |
33.586 |
|
| R2 |
34.418 |
34.418 |
33.502 |
|
| R1 |
33.876 |
33.876 |
33.418 |
33.690 |
| PP |
33.503 |
33.503 |
33.503 |
33.410 |
| S1 |
32.961 |
32.961 |
33.250 |
32.775 |
| S2 |
32.588 |
32.588 |
33.166 |
|
| S3 |
31.673 |
32.046 |
33.082 |
|
| S4 |
30.758 |
31.131 |
32.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.590 |
33.170 |
3.420 |
9.5% |
1.067 |
3.0% |
87% |
True |
False |
7,157 |
| 10 |
36.590 |
33.065 |
3.525 |
9.8% |
0.933 |
2.6% |
87% |
True |
False |
5,058 |
| 20 |
36.590 |
32.100 |
4.490 |
12.4% |
0.870 |
2.4% |
90% |
True |
False |
3,544 |
| 40 |
36.590 |
29.900 |
6.690 |
18.5% |
0.862 |
2.4% |
93% |
True |
False |
2,719 |
| 60 |
36.590 |
28.440 |
8.150 |
22.6% |
0.922 |
2.6% |
94% |
True |
False |
2,398 |
| 80 |
36.590 |
28.440 |
8.150 |
22.6% |
0.884 |
2.4% |
94% |
True |
False |
2,047 |
| 100 |
36.590 |
28.440 |
8.150 |
22.6% |
0.834 |
2.3% |
94% |
True |
False |
1,743 |
| 120 |
36.590 |
28.440 |
8.150 |
22.6% |
0.785 |
2.2% |
94% |
True |
False |
1,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.666 |
|
2.618 |
40.949 |
|
1.618 |
39.284 |
|
1.000 |
38.255 |
|
0.618 |
37.619 |
|
HIGH |
36.590 |
|
0.618 |
35.954 |
|
0.500 |
35.758 |
|
0.382 |
35.561 |
|
LOW |
34.925 |
|
0.618 |
33.896 |
|
1.000 |
33.260 |
|
1.618 |
32.231 |
|
2.618 |
30.566 |
|
4.250 |
27.849 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.007 |
35.934 |
| PP |
35.882 |
35.737 |
| S1 |
35.758 |
35.540 |
|