COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
34.950 |
36.105 |
1.155 |
3.3% |
33.425 |
| High |
36.590 |
36.825 |
0.235 |
0.6% |
36.825 |
| Low |
34.925 |
36.080 |
1.155 |
3.3% |
33.385 |
| Close |
36.131 |
36.463 |
0.332 |
0.9% |
36.463 |
| Range |
1.665 |
0.745 |
-0.920 |
-55.3% |
3.440 |
| ATR |
0.924 |
0.911 |
-0.013 |
-1.4% |
0.000 |
| Volume |
10,124 |
15,974 |
5,850 |
57.8% |
49,534 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.691 |
38.322 |
36.873 |
|
| R3 |
37.946 |
37.577 |
36.668 |
|
| R2 |
37.201 |
37.201 |
36.600 |
|
| R1 |
36.832 |
36.832 |
36.531 |
37.017 |
| PP |
36.456 |
36.456 |
36.456 |
36.548 |
| S1 |
36.087 |
36.087 |
36.395 |
36.272 |
| S2 |
35.711 |
35.711 |
36.326 |
|
| S3 |
34.966 |
35.342 |
36.258 |
|
| S4 |
34.221 |
34.597 |
36.053 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.878 |
44.610 |
38.355 |
|
| R3 |
42.438 |
41.170 |
37.409 |
|
| R2 |
38.998 |
38.998 |
37.094 |
|
| R1 |
37.730 |
37.730 |
36.778 |
38.364 |
| PP |
35.558 |
35.558 |
35.558 |
35.875 |
| S1 |
34.290 |
34.290 |
36.148 |
34.924 |
| S2 |
32.118 |
32.118 |
35.832 |
|
| S3 |
28.678 |
30.850 |
35.517 |
|
| S4 |
25.238 |
27.410 |
34.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.825 |
33.385 |
3.440 |
9.4% |
1.097 |
3.0% |
89% |
True |
False |
9,906 |
| 10 |
36.825 |
33.130 |
3.695 |
10.1% |
0.891 |
2.4% |
90% |
True |
False |
6,353 |
| 20 |
36.825 |
32.100 |
4.725 |
13.0% |
0.872 |
2.4% |
92% |
True |
False |
4,204 |
| 40 |
36.825 |
31.095 |
5.730 |
15.7% |
0.839 |
2.3% |
94% |
True |
False |
3,052 |
| 60 |
36.825 |
28.440 |
8.385 |
23.0% |
0.925 |
2.5% |
96% |
True |
False |
2,633 |
| 80 |
36.825 |
28.440 |
8.385 |
23.0% |
0.882 |
2.4% |
96% |
True |
False |
2,232 |
| 100 |
36.825 |
28.440 |
8.385 |
23.0% |
0.831 |
2.3% |
96% |
True |
False |
1,898 |
| 120 |
36.825 |
28.440 |
8.385 |
23.0% |
0.778 |
2.1% |
96% |
True |
False |
1,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.991 |
|
2.618 |
38.775 |
|
1.618 |
38.030 |
|
1.000 |
37.570 |
|
0.618 |
37.285 |
|
HIGH |
36.825 |
|
0.618 |
36.540 |
|
0.500 |
36.453 |
|
0.382 |
36.365 |
|
LOW |
36.080 |
|
0.618 |
35.620 |
|
1.000 |
35.335 |
|
1.618 |
34.875 |
|
2.618 |
34.130 |
|
4.250 |
32.914 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.460 |
36.228 |
| PP |
36.456 |
35.993 |
| S1 |
36.453 |
35.758 |
|