COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
36.105 |
36.440 |
0.335 |
0.9% |
33.425 |
| High |
36.825 |
37.355 |
0.530 |
1.4% |
36.825 |
| Low |
36.080 |
36.405 |
0.325 |
0.9% |
33.385 |
| Close |
36.463 |
37.125 |
0.662 |
1.8% |
36.463 |
| Range |
0.745 |
0.950 |
0.205 |
27.5% |
3.440 |
| ATR |
0.911 |
0.914 |
0.003 |
0.3% |
0.000 |
| Volume |
15,974 |
19,535 |
3,561 |
22.3% |
49,534 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.812 |
39.418 |
37.648 |
|
| R3 |
38.862 |
38.468 |
37.386 |
|
| R2 |
37.912 |
37.912 |
37.299 |
|
| R1 |
37.518 |
37.518 |
37.212 |
37.715 |
| PP |
36.962 |
36.962 |
36.962 |
37.060 |
| S1 |
36.568 |
36.568 |
37.038 |
36.765 |
| S2 |
36.012 |
36.012 |
36.951 |
|
| S3 |
35.062 |
35.618 |
36.864 |
|
| S4 |
34.112 |
34.668 |
36.603 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.878 |
44.610 |
38.355 |
|
| R3 |
42.438 |
41.170 |
37.409 |
|
| R2 |
38.998 |
38.998 |
37.094 |
|
| R1 |
37.730 |
37.730 |
36.778 |
38.364 |
| PP |
35.558 |
35.558 |
35.558 |
35.875 |
| S1 |
34.290 |
34.290 |
36.148 |
34.924 |
| S2 |
32.118 |
32.118 |
35.832 |
|
| S3 |
28.678 |
30.850 |
35.517 |
|
| S4 |
25.238 |
27.410 |
34.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.355 |
34.490 |
2.865 |
7.7% |
0.913 |
2.5% |
92% |
True |
False |
12,040 |
| 10 |
37.355 |
33.130 |
4.225 |
11.4% |
0.921 |
2.5% |
95% |
True |
False |
8,045 |
| 20 |
37.355 |
32.100 |
5.255 |
14.2% |
0.886 |
2.4% |
96% |
True |
False |
5,079 |
| 40 |
37.355 |
31.460 |
5.895 |
15.9% |
0.846 |
2.3% |
96% |
True |
False |
3,485 |
| 60 |
37.355 |
28.440 |
8.915 |
24.0% |
0.922 |
2.5% |
97% |
True |
False |
2,929 |
| 80 |
37.355 |
28.440 |
8.915 |
24.0% |
0.883 |
2.4% |
97% |
True |
False |
2,460 |
| 100 |
37.355 |
28.440 |
8.915 |
24.0% |
0.837 |
2.3% |
97% |
True |
False |
2,089 |
| 120 |
37.355 |
28.440 |
8.915 |
24.0% |
0.780 |
2.1% |
97% |
True |
False |
1,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.393 |
|
2.618 |
39.842 |
|
1.618 |
38.892 |
|
1.000 |
38.305 |
|
0.618 |
37.942 |
|
HIGH |
37.355 |
|
0.618 |
36.992 |
|
0.500 |
36.880 |
|
0.382 |
36.768 |
|
LOW |
36.405 |
|
0.618 |
35.818 |
|
1.000 |
35.455 |
|
1.618 |
34.868 |
|
2.618 |
33.918 |
|
4.250 |
32.368 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
37.043 |
36.797 |
| PP |
36.962 |
36.468 |
| S1 |
36.880 |
36.140 |
|