COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 36.440 37.215 0.775 2.1% 33.425
High 37.355 37.295 -0.060 -0.2% 36.825
Low 36.405 36.755 0.350 1.0% 33.385
Close 37.125 36.972 -0.153 -0.4% 36.463
Range 0.950 0.540 -0.410 -43.2% 3.440
ATR 0.914 0.887 -0.027 -2.9% 0.000
Volume 19,535 14,323 -5,212 -26.7% 49,534
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.627 38.340 37.269
R3 38.087 37.800 37.121
R2 37.547 37.547 37.071
R1 37.260 37.260 37.022 37.134
PP 37.007 37.007 37.007 36.944
S1 36.720 36.720 36.923 36.594
S2 36.467 36.467 36.873
S3 35.927 36.180 36.824
S4 35.387 35.640 36.675
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 45.878 44.610 38.355
R3 42.438 41.170 37.409
R2 38.998 38.998 37.094
R1 37.730 37.730 36.778 38.364
PP 35.558 35.558 35.558 35.875
S1 34.290 34.290 36.148 34.924
S2 32.118 32.118 35.832
S3 28.678 30.850 35.517
S4 25.238 27.410 34.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.355 34.690 2.665 7.2% 0.870 2.4% 86% False False 13,360
10 37.355 33.130 4.225 11.4% 0.890 2.4% 91% False False 9,093
20 37.355 32.100 5.255 14.2% 0.856 2.3% 93% False False 5,659
40 37.355 32.100 5.255 14.2% 0.827 2.2% 93% False False 3,783
60 37.355 28.440 8.915 24.1% 0.920 2.5% 96% False False 3,147
80 37.355 28.440 8.915 24.1% 0.884 2.4% 96% False False 2,626
100 37.355 28.440 8.915 24.1% 0.837 2.3% 96% False False 2,230
120 37.355 28.440 8.915 24.1% 0.783 2.1% 96% False False 1,900
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.590
2.618 38.709
1.618 38.169
1.000 37.835
0.618 37.629
HIGH 37.295
0.618 37.089
0.500 37.025
0.382 36.961
LOW 36.755
0.618 36.421
1.000 36.215
1.618 35.881
2.618 35.341
4.250 34.460
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 37.025 36.887
PP 37.007 36.802
S1 36.990 36.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.