COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
37.215 |
36.965 |
-0.250 |
-0.7% |
33.425 |
| High |
37.295 |
37.115 |
-0.180 |
-0.5% |
36.825 |
| Low |
36.755 |
36.485 |
-0.270 |
-0.7% |
33.385 |
| Close |
36.972 |
36.590 |
-0.382 |
-1.0% |
36.463 |
| Range |
0.540 |
0.630 |
0.090 |
16.7% |
3.440 |
| ATR |
0.887 |
0.869 |
-0.018 |
-2.1% |
0.000 |
| Volume |
14,323 |
16,990 |
2,667 |
18.6% |
49,534 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.620 |
38.235 |
36.937 |
|
| R3 |
37.990 |
37.605 |
36.763 |
|
| R2 |
37.360 |
37.360 |
36.706 |
|
| R1 |
36.975 |
36.975 |
36.648 |
36.853 |
| PP |
36.730 |
36.730 |
36.730 |
36.669 |
| S1 |
36.345 |
36.345 |
36.532 |
36.223 |
| S2 |
36.100 |
36.100 |
36.475 |
|
| S3 |
35.470 |
35.715 |
36.417 |
|
| S4 |
34.840 |
35.085 |
36.244 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.878 |
44.610 |
38.355 |
|
| R3 |
42.438 |
41.170 |
37.409 |
|
| R2 |
38.998 |
38.998 |
37.094 |
|
| R1 |
37.730 |
37.730 |
36.778 |
38.364 |
| PP |
35.558 |
35.558 |
35.558 |
35.875 |
| S1 |
34.290 |
34.290 |
36.148 |
34.924 |
| S2 |
32.118 |
32.118 |
35.832 |
|
| S3 |
28.678 |
30.850 |
35.517 |
|
| S4 |
25.238 |
27.410 |
34.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.355 |
34.925 |
2.430 |
6.6% |
0.906 |
2.5% |
69% |
False |
False |
15,389 |
| 10 |
37.355 |
33.130 |
4.225 |
11.5% |
0.903 |
2.5% |
82% |
False |
False |
10,540 |
| 20 |
37.355 |
32.100 |
5.255 |
14.4% |
0.851 |
2.3% |
85% |
False |
False |
6,375 |
| 40 |
37.355 |
32.100 |
5.255 |
14.4% |
0.826 |
2.3% |
85% |
False |
False |
4,189 |
| 60 |
37.355 |
28.440 |
8.915 |
24.4% |
0.923 |
2.5% |
91% |
False |
False |
3,411 |
| 80 |
37.355 |
28.440 |
8.915 |
24.4% |
0.872 |
2.4% |
91% |
False |
False |
2,827 |
| 100 |
37.355 |
28.440 |
8.915 |
24.4% |
0.842 |
2.3% |
91% |
False |
False |
2,398 |
| 120 |
37.355 |
28.440 |
8.915 |
24.4% |
0.785 |
2.1% |
91% |
False |
False |
2,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.793 |
|
2.618 |
38.764 |
|
1.618 |
38.134 |
|
1.000 |
37.745 |
|
0.618 |
37.504 |
|
HIGH |
37.115 |
|
0.618 |
36.874 |
|
0.500 |
36.800 |
|
0.382 |
36.726 |
|
LOW |
36.485 |
|
0.618 |
36.096 |
|
1.000 |
35.855 |
|
1.618 |
35.466 |
|
2.618 |
34.836 |
|
4.250 |
33.808 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.800 |
36.880 |
| PP |
36.730 |
36.783 |
| S1 |
36.660 |
36.687 |
|