COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 36.965 36.695 -0.270 -0.7% 33.425
High 37.115 36.900 -0.215 -0.6% 36.825
Low 36.485 35.925 -0.560 -1.5% 33.385
Close 36.590 36.619 0.029 0.1% 36.463
Range 0.630 0.975 0.345 54.8% 3.440
ATR 0.869 0.876 0.008 0.9% 0.000
Volume 16,990 19,322 2,332 13.7% 49,534
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.406 38.988 37.155
R3 38.431 38.013 36.887
R2 37.456 37.456 36.798
R1 37.038 37.038 36.708 36.760
PP 36.481 36.481 36.481 36.342
S1 36.063 36.063 36.530 35.785
S2 35.506 35.506 36.440
S3 34.531 35.088 36.351
S4 33.556 34.113 36.083
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 45.878 44.610 38.355
R3 42.438 41.170 37.409
R2 38.998 38.998 37.094
R1 37.730 37.730 36.778 38.364
PP 35.558 35.558 35.558 35.875
S1 34.290 34.290 36.148 34.924
S2 32.118 32.118 35.832
S3 28.678 30.850 35.517
S4 25.238 27.410 34.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.355 35.925 1.430 3.9% 0.768 2.1% 49% False True 17,228
10 37.355 33.170 4.185 11.4% 0.918 2.5% 82% False False 12,193
20 37.355 32.100 5.255 14.4% 0.857 2.3% 86% False False 7,261
40 37.355 32.100 5.255 14.4% 0.843 2.3% 86% False False 4,651
60 37.355 28.440 8.915 24.3% 0.930 2.5% 92% False False 3,698
80 37.355 28.440 8.915 24.3% 0.873 2.4% 92% False False 3,057
100 37.355 28.440 8.915 24.3% 0.850 2.3% 92% False False 2,589
120 37.355 28.440 8.915 24.3% 0.784 2.1% 92% False False 2,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41.044
2.618 39.453
1.618 38.478
1.000 37.875
0.618 37.503
HIGH 36.900
0.618 36.528
0.500 36.413
0.382 36.297
LOW 35.925
0.618 35.322
1.000 34.950
1.618 34.347
2.618 33.372
4.250 31.781
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 36.550 36.616
PP 36.481 36.613
S1 36.413 36.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.