COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 36.695 36.730 0.035 0.1% 36.440
High 36.900 37.070 0.170 0.5% 37.355
Low 35.925 36.375 0.450 1.3% 35.925
Close 36.619 36.683 0.064 0.2% 36.683
Range 0.975 0.695 -0.280 -28.7% 1.430
ATR 0.876 0.863 -0.013 -1.5% 0.000
Volume 19,322 10,291 -9,031 -46.7% 80,461
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.794 38.434 37.065
R3 38.099 37.739 36.874
R2 37.404 37.404 36.810
R1 37.044 37.044 36.747 36.877
PP 36.709 36.709 36.709 36.626
S1 36.349 36.349 36.619 36.182
S2 36.014 36.014 36.556
S3 35.319 35.654 36.492
S4 34.624 34.959 36.301
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.944 40.244 37.470
R3 39.514 38.814 37.076
R2 38.084 38.084 36.945
R1 37.384 37.384 36.814 37.734
PP 36.654 36.654 36.654 36.830
S1 35.954 35.954 36.552 36.304
S2 35.224 35.224 36.421
S3 33.794 34.524 36.290
S4 32.364 33.094 35.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.355 35.925 1.430 3.9% 0.758 2.1% 53% False False 16,092
10 37.355 33.385 3.970 10.8% 0.928 2.5% 83% False False 12,999
20 37.355 32.285 5.070 13.8% 0.841 2.3% 87% False False 7,694
40 37.355 32.100 5.255 14.3% 0.842 2.3% 87% False False 4,870
60 37.355 28.440 8.915 24.3% 0.931 2.5% 92% False False 3,858
80 37.355 28.440 8.915 24.3% 0.875 2.4% 92% False False 3,176
100 37.355 28.440 8.915 24.3% 0.850 2.3% 92% False False 2,688
120 37.355 28.440 8.915 24.3% 0.783 2.1% 92% False False 2,284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.024
2.618 38.890
1.618 38.195
1.000 37.765
0.618 37.500
HIGH 37.070
0.618 36.805
0.500 36.723
0.382 36.640
LOW 36.375
0.618 35.945
1.000 35.680
1.618 35.250
2.618 34.555
4.250 33.421
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 36.723 36.629
PP 36.709 36.574
S1 36.696 36.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.