COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 36.730 36.750 0.020 0.1% 36.440
High 37.070 36.975 -0.095 -0.3% 37.355
Low 36.375 36.455 0.080 0.2% 35.925
Close 36.683 36.776 0.093 0.3% 36.683
Range 0.695 0.520 -0.175 -25.2% 1.430
ATR 0.863 0.839 -0.025 -2.8% 0.000
Volume 10,291 7,376 -2,915 -28.3% 80,461
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.295 38.056 37.062
R3 37.775 37.536 36.919
R2 37.255 37.255 36.871
R1 37.016 37.016 36.824 37.136
PP 36.735 36.735 36.735 36.795
S1 36.496 36.496 36.728 36.616
S2 36.215 36.215 36.681
S3 35.695 35.976 36.633
S4 35.175 35.456 36.490
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.944 40.244 37.470
R3 39.514 38.814 37.076
R2 38.084 38.084 36.945
R1 37.384 37.384 36.814 37.734
PP 36.654 36.654 36.654 36.830
S1 35.954 35.954 36.552 36.304
S2 35.224 35.224 36.421
S3 33.794 34.524 36.290
S4 32.364 33.094 35.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.295 35.925 1.370 3.7% 0.672 1.8% 62% False False 13,660
10 37.355 34.490 2.865 7.8% 0.793 2.2% 80% False False 12,850
20 37.355 32.550 4.805 13.1% 0.823 2.2% 88% False False 8,000
40 37.355 32.100 5.255 14.3% 0.835 2.3% 89% False False 5,030
60 37.355 28.440 8.915 24.2% 0.925 2.5% 94% False False 3,961
80 37.355 28.440 8.915 24.2% 0.873 2.4% 94% False False 3,260
100 37.355 28.440 8.915 24.2% 0.851 2.3% 94% False False 2,759
120 37.355 28.440 8.915 24.2% 0.780 2.1% 94% False False 2,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 39.185
2.618 38.336
1.618 37.816
1.000 37.495
0.618 37.296
HIGH 36.975
0.618 36.776
0.500 36.715
0.382 36.654
LOW 36.455
0.618 36.134
1.000 35.935
1.618 35.614
2.618 35.094
4.250 34.245
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 36.756 36.683
PP 36.735 36.590
S1 36.715 36.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.