COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 36.750 36.685 -0.065 -0.2% 36.440
High 36.975 37.655 0.680 1.8% 37.355
Low 36.455 36.505 0.050 0.1% 35.925
Close 36.776 37.481 0.705 1.9% 36.683
Range 0.520 1.150 0.630 121.2% 1.430
ATR 0.839 0.861 0.022 2.7% 0.000
Volume 7,376 15,883 8,507 115.3% 80,461
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.664 40.222 38.114
R3 39.514 39.072 37.797
R2 38.364 38.364 37.692
R1 37.922 37.922 37.586 38.143
PP 37.214 37.214 37.214 37.324
S1 36.772 36.772 37.376 36.993
S2 36.064 36.064 37.270
S3 34.914 35.622 37.165
S4 33.764 34.472 36.849
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.944 40.244 37.470
R3 39.514 38.814 37.076
R2 38.084 38.084 36.945
R1 37.384 37.384 36.814 37.734
PP 36.654 36.654 36.654 36.830
S1 35.954 35.954 36.552 36.304
S2 35.224 35.224 36.421
S3 33.794 34.524 36.290
S4 32.364 33.094 35.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.655 35.925 1.730 4.6% 0.794 2.1% 90% True False 13,972
10 37.655 34.690 2.965 7.9% 0.832 2.2% 94% True False 13,666
20 37.655 32.550 5.105 13.6% 0.861 2.3% 97% True False 8,726
40 37.655 32.100 5.555 14.8% 0.846 2.3% 97% True False 5,402
60 37.655 28.440 9.215 24.6% 0.929 2.5% 98% True False 4,201
80 37.655 28.440 9.215 24.6% 0.880 2.3% 98% True False 3,450
100 37.655 28.440 9.215 24.6% 0.854 2.3% 98% True False 2,905
120 37.655 28.440 9.215 24.6% 0.788 2.1% 98% True False 2,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 42.543
2.618 40.666
1.618 39.516
1.000 38.805
0.618 38.366
HIGH 37.655
0.618 37.216
0.500 37.080
0.382 36.944
LOW 36.505
0.618 35.794
1.000 35.355
1.618 34.644
2.618 33.494
4.250 31.618
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 37.347 37.326
PP 37.214 37.170
S1 37.080 37.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.