COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 36.685 37.515 0.830 2.3% 36.440
High 37.655 37.735 0.080 0.2% 37.355
Low 36.505 36.880 0.375 1.0% 35.925
Close 37.481 37.248 -0.233 -0.6% 36.683
Range 1.150 0.855 -0.295 -25.7% 1.430
ATR 0.861 0.861 0.000 0.0% 0.000
Volume 15,883 11,469 -4,414 -27.8% 80,461
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.853 39.405 37.718
R3 38.998 38.550 37.483
R2 38.143 38.143 37.405
R1 37.695 37.695 37.326 37.492
PP 37.288 37.288 37.288 37.186
S1 36.840 36.840 37.170 36.637
S2 36.433 36.433 37.091
S3 35.578 35.985 37.013
S4 34.723 35.130 36.778
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.944 40.244 37.470
R3 39.514 38.814 37.076
R2 38.084 38.084 36.945
R1 37.384 37.384 36.814 37.734
PP 36.654 36.654 36.654 36.830
S1 35.954 35.954 36.552 36.304
S2 35.224 35.224 36.421
S3 33.794 34.524 36.290
S4 32.364 33.094 35.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.735 35.925 1.810 4.9% 0.839 2.3% 73% True False 12,868
10 37.735 34.925 2.810 7.5% 0.873 2.3% 83% True False 14,128
20 37.735 33.065 4.670 12.5% 0.852 2.3% 90% True False 9,203
40 37.735 32.100 5.635 15.1% 0.846 2.3% 91% True False 5,644
60 37.735 28.440 9.295 25.0% 0.937 2.5% 95% True False 4,381
80 37.735 28.440 9.295 25.0% 0.882 2.4% 95% True False 3,587
100 37.735 28.440 9.295 25.0% 0.859 2.3% 95% True False 3,015
120 37.735 28.440 9.295 25.0% 0.795 2.1% 95% True False 2,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.369
2.618 39.973
1.618 39.118
1.000 38.590
0.618 38.263
HIGH 37.735
0.618 37.408
0.500 37.308
0.382 37.207
LOW 36.880
0.618 36.352
1.000 36.025
1.618 35.497
2.618 34.642
4.250 33.246
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 37.308 37.197
PP 37.288 37.146
S1 37.268 37.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.