COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 37.515 37.065 -0.450 -1.2% 36.750
High 37.735 37.155 -0.580 -1.5% 37.735
Low 36.880 35.845 -1.035 -2.8% 35.845
Close 37.248 36.345 -0.903 -2.4% 36.345
Range 0.855 1.310 0.455 53.2% 1.890
ATR 0.861 0.899 0.039 4.5% 0.000
Volume 11,469 23,884 12,415 108.2% 58,612
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.378 39.672 37.066
R3 39.068 38.362 36.705
R2 37.758 37.758 36.585
R1 37.052 37.052 36.465 36.750
PP 36.448 36.448 36.448 36.298
S1 35.742 35.742 36.225 35.440
S2 35.138 35.138 36.105
S3 33.828 34.432 35.985
S4 32.518 33.122 35.625
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 42.312 41.218 37.385
R3 40.422 39.328 36.865
R2 38.532 38.532 36.692
R1 37.438 37.438 36.518 37.040
PP 36.642 36.642 36.642 36.443
S1 35.548 35.548 36.172 35.150
S2 34.752 34.752 35.999
S3 32.862 33.658 35.825
S4 30.972 31.768 35.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.735 35.845 1.890 5.2% 0.906 2.5% 26% False True 13,780
10 37.735 35.845 1.890 5.2% 0.837 2.3% 26% False True 15,504
20 37.735 33.065 4.670 12.8% 0.885 2.4% 70% False False 10,281
40 37.735 32.100 5.635 15.5% 0.844 2.3% 75% False False 6,153
60 37.735 28.440 9.295 25.6% 0.944 2.6% 85% False False 4,755
80 37.735 28.440 9.295 25.6% 0.883 2.4% 85% False False 3,876
100 37.735 28.440 9.295 25.6% 0.864 2.4% 85% False False 3,251
120 37.735 28.440 9.295 25.6% 0.804 2.2% 85% False False 2,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 42.723
2.618 40.585
1.618 39.275
1.000 38.465
0.618 37.965
HIGH 37.155
0.618 36.655
0.500 36.500
0.382 36.345
LOW 35.845
0.618 35.035
1.000 34.535
1.618 33.725
2.618 32.415
4.250 30.278
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 36.500 36.790
PP 36.448 36.642
S1 36.397 36.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.