COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
37.065 |
36.340 |
-0.725 |
-2.0% |
36.750 |
| High |
37.155 |
36.650 |
-0.505 |
-1.4% |
37.735 |
| Low |
35.845 |
36.115 |
0.270 |
0.8% |
35.845 |
| Close |
36.345 |
36.528 |
0.183 |
0.5% |
36.345 |
| Range |
1.310 |
0.535 |
-0.775 |
-59.2% |
1.890 |
| ATR |
0.899 |
0.873 |
-0.026 |
-2.9% |
0.000 |
| Volume |
23,884 |
41,116 |
17,232 |
72.1% |
58,612 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.036 |
37.817 |
36.822 |
|
| R3 |
37.501 |
37.282 |
36.675 |
|
| R2 |
36.966 |
36.966 |
36.626 |
|
| R1 |
36.747 |
36.747 |
36.577 |
36.857 |
| PP |
36.431 |
36.431 |
36.431 |
36.486 |
| S1 |
36.212 |
36.212 |
36.479 |
36.322 |
| S2 |
35.896 |
35.896 |
36.430 |
|
| S3 |
35.361 |
35.677 |
36.381 |
|
| S4 |
34.826 |
35.142 |
36.234 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.312 |
41.218 |
37.385 |
|
| R3 |
40.422 |
39.328 |
36.865 |
|
| R2 |
38.532 |
38.532 |
36.692 |
|
| R1 |
37.438 |
37.438 |
36.518 |
37.040 |
| PP |
36.642 |
36.642 |
36.642 |
36.443 |
| S1 |
35.548 |
35.548 |
36.172 |
35.150 |
| S2 |
34.752 |
34.752 |
35.999 |
|
| S3 |
32.862 |
33.658 |
35.825 |
|
| S4 |
30.972 |
31.768 |
35.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.735 |
35.845 |
1.890 |
5.2% |
0.874 |
2.4% |
36% |
False |
False |
19,945 |
| 10 |
37.735 |
35.845 |
1.890 |
5.2% |
0.816 |
2.2% |
36% |
False |
False |
18,018 |
| 20 |
37.735 |
33.130 |
4.605 |
12.6% |
0.854 |
2.3% |
74% |
False |
False |
12,185 |
| 40 |
37.735 |
32.100 |
5.635 |
15.4% |
0.846 |
2.3% |
79% |
False |
False |
7,136 |
| 60 |
37.735 |
28.440 |
9.295 |
25.4% |
0.946 |
2.6% |
87% |
False |
False |
5,427 |
| 80 |
37.735 |
28.440 |
9.295 |
25.4% |
0.884 |
2.4% |
87% |
False |
False |
4,382 |
| 100 |
37.735 |
28.440 |
9.295 |
25.4% |
0.863 |
2.4% |
87% |
False |
False |
3,658 |
| 120 |
37.735 |
28.440 |
9.295 |
25.4% |
0.808 |
2.2% |
87% |
False |
False |
3,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.924 |
|
2.618 |
38.051 |
|
1.618 |
37.516 |
|
1.000 |
37.185 |
|
0.618 |
36.981 |
|
HIGH |
36.650 |
|
0.618 |
36.446 |
|
0.500 |
36.383 |
|
0.382 |
36.319 |
|
LOW |
36.115 |
|
0.618 |
35.784 |
|
1.000 |
35.580 |
|
1.618 |
35.249 |
|
2.618 |
34.714 |
|
4.250 |
33.841 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.480 |
36.790 |
| PP |
36.431 |
36.703 |
| S1 |
36.383 |
36.615 |
|