COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 36.340 36.410 0.070 0.2% 36.750
High 36.650 36.505 -0.145 -0.4% 37.735
Low 36.115 35.535 -0.580 -1.6% 35.845
Close 36.528 36.067 -0.461 -1.3% 36.345
Range 0.535 0.970 0.435 81.3% 1.890
ATR 0.873 0.882 0.009 1.0% 0.000
Volume 41,116 41,009 -107 -0.3% 58,612
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.946 38.476 36.601
R3 37.976 37.506 36.334
R2 37.006 37.006 36.245
R1 36.536 36.536 36.156 36.286
PP 36.036 36.036 36.036 35.911
S1 35.566 35.566 35.978 35.316
S2 35.066 35.066 35.889
S3 34.096 34.596 35.800
S4 33.126 33.626 35.534
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 42.312 41.218 37.385
R3 40.422 39.328 36.865
R2 38.532 38.532 36.692
R1 37.438 37.438 36.518 37.040
PP 36.642 36.642 36.642 36.443
S1 35.548 35.548 36.172 35.150
S2 34.752 34.752 35.999
S3 32.862 33.658 35.825
S4 30.972 31.768 35.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.735 35.535 2.200 6.1% 0.964 2.7% 24% False True 26,672
10 37.735 35.535 2.200 6.1% 0.818 2.3% 24% False True 20,166
20 37.735 33.130 4.605 12.8% 0.870 2.4% 64% False False 14,106
40 37.735 32.100 5.635 15.6% 0.847 2.3% 70% False False 8,121
60 37.735 28.440 9.295 25.8% 0.944 2.6% 82% False False 6,091
80 37.735 28.440 9.295 25.8% 0.887 2.5% 82% False False 4,886
100 37.735 28.440 9.295 25.8% 0.864 2.4% 82% False False 4,065
120 37.735 28.440 9.295 25.8% 0.811 2.2% 82% False False 3,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.628
2.618 39.044
1.618 38.074
1.000 37.475
0.618 37.104
HIGH 36.505
0.618 36.134
0.500 36.020
0.382 35.906
LOW 35.535
0.618 34.936
1.000 34.565
1.618 33.966
2.618 32.996
4.250 31.413
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 36.051 36.345
PP 36.036 36.252
S1 36.020 36.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.