COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
36.410 |
36.190 |
-0.220 |
-0.6% |
36.750 |
| High |
36.505 |
36.615 |
0.110 |
0.3% |
37.735 |
| Low |
35.535 |
35.960 |
0.425 |
1.2% |
35.845 |
| Close |
36.067 |
36.441 |
0.374 |
1.0% |
36.345 |
| Range |
0.970 |
0.655 |
-0.315 |
-32.5% |
1.890 |
| ATR |
0.882 |
0.866 |
-0.016 |
-1.8% |
0.000 |
| Volume |
41,009 |
34,543 |
-6,466 |
-15.8% |
58,612 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.304 |
38.027 |
36.801 |
|
| R3 |
37.649 |
37.372 |
36.621 |
|
| R2 |
36.994 |
36.994 |
36.561 |
|
| R1 |
36.717 |
36.717 |
36.501 |
36.856 |
| PP |
36.339 |
36.339 |
36.339 |
36.408 |
| S1 |
36.062 |
36.062 |
36.381 |
36.201 |
| S2 |
35.684 |
35.684 |
36.321 |
|
| S3 |
35.029 |
35.407 |
36.261 |
|
| S4 |
34.374 |
34.752 |
36.081 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.312 |
41.218 |
37.385 |
|
| R3 |
40.422 |
39.328 |
36.865 |
|
| R2 |
38.532 |
38.532 |
36.692 |
|
| R1 |
37.438 |
37.438 |
36.518 |
37.040 |
| PP |
36.642 |
36.642 |
36.642 |
36.443 |
| S1 |
35.548 |
35.548 |
36.172 |
35.150 |
| S2 |
34.752 |
34.752 |
35.999 |
|
| S3 |
32.862 |
33.658 |
35.825 |
|
| S4 |
30.972 |
31.768 |
35.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.735 |
35.535 |
2.200 |
6.0% |
0.865 |
2.4% |
41% |
False |
False |
30,404 |
| 10 |
37.735 |
35.535 |
2.200 |
6.0% |
0.830 |
2.3% |
41% |
False |
False |
22,188 |
| 20 |
37.735 |
33.130 |
4.605 |
12.6% |
0.860 |
2.4% |
72% |
False |
False |
15,640 |
| 40 |
37.735 |
32.100 |
5.635 |
15.5% |
0.851 |
2.3% |
77% |
False |
False |
8,949 |
| 60 |
37.735 |
28.440 |
9.295 |
25.5% |
0.942 |
2.6% |
86% |
False |
False |
6,645 |
| 80 |
37.735 |
28.440 |
9.295 |
25.5% |
0.889 |
2.4% |
86% |
False |
False |
5,311 |
| 100 |
37.735 |
28.440 |
9.295 |
25.5% |
0.860 |
2.4% |
86% |
False |
False |
4,407 |
| 120 |
37.735 |
28.440 |
9.295 |
25.5% |
0.815 |
2.2% |
86% |
False |
False |
3,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.399 |
|
2.618 |
38.330 |
|
1.618 |
37.675 |
|
1.000 |
37.270 |
|
0.618 |
37.020 |
|
HIGH |
36.615 |
|
0.618 |
36.365 |
|
0.500 |
36.288 |
|
0.382 |
36.210 |
|
LOW |
35.960 |
|
0.618 |
35.555 |
|
1.000 |
35.305 |
|
1.618 |
34.900 |
|
2.618 |
34.245 |
|
4.250 |
33.176 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.390 |
36.325 |
| PP |
36.339 |
36.209 |
| S1 |
36.288 |
36.093 |
|