COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 36.190 36.550 0.360 1.0% 36.750
High 36.615 37.100 0.485 1.3% 37.735
Low 35.960 36.475 0.515 1.4% 35.845
Close 36.441 36.924 0.483 1.3% 36.345
Range 0.655 0.625 -0.030 -4.6% 1.890
ATR 0.866 0.851 -0.015 -1.7% 0.000
Volume 34,543 60,948 26,405 76.4% 58,612
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.708 38.441 37.268
R3 38.083 37.816 37.096
R2 37.458 37.458 37.039
R1 37.191 37.191 36.981 37.325
PP 36.833 36.833 36.833 36.900
S1 36.566 36.566 36.867 36.700
S2 36.208 36.208 36.809
S3 35.583 35.941 36.752
S4 34.958 35.316 36.580
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 42.312 41.218 37.385
R3 40.422 39.328 36.865
R2 38.532 38.532 36.692
R1 37.438 37.438 36.518 37.040
PP 36.642 36.642 36.642 36.443
S1 35.548 35.548 36.172 35.150
S2 34.752 34.752 35.999
S3 32.862 33.658 35.825
S4 30.972 31.768 35.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.155 35.535 1.620 4.4% 0.819 2.2% 86% False False 40,300
10 37.735 35.535 2.200 6.0% 0.829 2.2% 63% False False 26,584
20 37.735 33.130 4.605 12.5% 0.866 2.3% 82% False False 18,562
40 37.735 32.100 5.635 15.3% 0.849 2.3% 86% False False 10,435
60 37.735 28.440 9.295 25.2% 0.937 2.5% 91% False False 7,645
80 37.735 28.440 9.295 25.2% 0.887 2.4% 91% False False 6,057
100 37.735 28.440 9.295 25.2% 0.859 2.3% 91% False False 5,009
120 37.735 28.440 9.295 25.2% 0.818 2.2% 91% False False 4,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.756
2.618 38.736
1.618 38.111
1.000 37.725
0.618 37.486
HIGH 37.100
0.618 36.861
0.500 36.788
0.382 36.714
LOW 36.475
0.618 36.089
1.000 35.850
1.618 35.464
2.618 34.839
4.250 33.819
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 36.879 36.722
PP 36.833 36.520
S1 36.788 36.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.