COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
36.550 |
36.890 |
0.340 |
0.9% |
36.340 |
| High |
37.100 |
36.975 |
-0.125 |
-0.3% |
37.100 |
| Low |
36.475 |
35.950 |
-0.525 |
-1.4% |
35.535 |
| Close |
36.924 |
36.370 |
-0.554 |
-1.5% |
36.370 |
| Range |
0.625 |
1.025 |
0.400 |
64.0% |
1.565 |
| ATR |
0.851 |
0.863 |
0.012 |
1.5% |
0.000 |
| Volume |
60,948 |
13,602 |
-47,346 |
-77.7% |
191,218 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.507 |
38.963 |
36.934 |
|
| R3 |
38.482 |
37.938 |
36.652 |
|
| R2 |
37.457 |
37.457 |
36.558 |
|
| R1 |
36.913 |
36.913 |
36.464 |
36.673 |
| PP |
36.432 |
36.432 |
36.432 |
36.311 |
| S1 |
35.888 |
35.888 |
36.276 |
35.648 |
| S2 |
35.407 |
35.407 |
36.182 |
|
| S3 |
34.382 |
34.863 |
36.088 |
|
| S4 |
33.357 |
33.838 |
35.806 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.030 |
40.265 |
37.231 |
|
| R3 |
39.465 |
38.700 |
36.800 |
|
| R2 |
37.900 |
37.900 |
36.657 |
|
| R1 |
37.135 |
37.135 |
36.513 |
37.518 |
| PP |
36.335 |
36.335 |
36.335 |
36.526 |
| S1 |
35.570 |
35.570 |
36.227 |
35.953 |
| S2 |
34.770 |
34.770 |
36.083 |
|
| S3 |
33.205 |
34.005 |
35.940 |
|
| S4 |
31.640 |
32.440 |
35.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.100 |
35.535 |
1.565 |
4.3% |
0.762 |
2.1% |
53% |
False |
False |
38,243 |
| 10 |
37.735 |
35.535 |
2.200 |
6.0% |
0.834 |
2.3% |
38% |
False |
False |
26,012 |
| 20 |
37.735 |
33.170 |
4.565 |
12.6% |
0.876 |
2.4% |
70% |
False |
False |
19,102 |
| 40 |
37.735 |
32.100 |
5.635 |
15.5% |
0.851 |
2.3% |
76% |
False |
False |
10,728 |
| 60 |
37.735 |
28.440 |
9.295 |
25.6% |
0.942 |
2.6% |
85% |
False |
False |
7,837 |
| 80 |
37.735 |
28.440 |
9.295 |
25.6% |
0.894 |
2.5% |
85% |
False |
False |
6,215 |
| 100 |
37.735 |
28.440 |
9.295 |
25.6% |
0.860 |
2.4% |
85% |
False |
False |
5,139 |
| 120 |
37.735 |
28.440 |
9.295 |
25.6% |
0.824 |
2.3% |
85% |
False |
False |
4,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.331 |
|
2.618 |
39.658 |
|
1.618 |
38.633 |
|
1.000 |
38.000 |
|
0.618 |
37.608 |
|
HIGH |
36.975 |
|
0.618 |
36.583 |
|
0.500 |
36.463 |
|
0.382 |
36.342 |
|
LOW |
35.950 |
|
0.618 |
35.317 |
|
1.000 |
34.925 |
|
1.618 |
34.292 |
|
2.618 |
33.267 |
|
4.250 |
31.594 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.463 |
36.525 |
| PP |
36.432 |
36.473 |
| S1 |
36.401 |
36.422 |
|