COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 36.890 36.150 -0.740 -2.0% 36.340
High 36.975 36.460 -0.515 -1.4% 37.100
Low 35.950 35.585 -0.365 -1.0% 35.535
Close 36.370 36.172 -0.198 -0.5% 36.370
Range 1.025 0.875 -0.150 -14.6% 1.565
ATR 0.863 0.864 0.001 0.1% 0.000
Volume 13,602 43,839 30,237 222.3% 191,218
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.697 38.310 36.653
R3 37.822 37.435 36.413
R2 36.947 36.947 36.332
R1 36.560 36.560 36.252 36.754
PP 36.072 36.072 36.072 36.169
S1 35.685 35.685 36.092 35.879
S2 35.197 35.197 36.012
S3 34.322 34.810 35.931
S4 33.447 33.935 35.691
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.030 40.265 37.231
R3 39.465 38.700 36.800
R2 37.900 37.900 36.657
R1 37.135 37.135 36.513 37.518
PP 36.335 36.335 36.335 36.526
S1 35.570 35.570 36.227 35.953
S2 34.770 34.770 36.083
S3 33.205 34.005 35.940
S4 31.640 32.440 35.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.100 35.535 1.565 4.3% 0.830 2.3% 41% False False 38,788
10 37.735 35.535 2.200 6.1% 0.852 2.4% 29% False False 29,366
20 37.735 33.385 4.350 12.0% 0.890 2.5% 64% False False 21,183
40 37.735 32.100 5.635 15.6% 0.847 2.3% 72% False False 11,783
60 37.735 28.440 9.295 25.7% 0.943 2.6% 83% False False 8,540
80 37.735 28.440 9.295 25.7% 0.894 2.5% 83% False False 6,749
100 37.735 28.440 9.295 25.7% 0.860 2.4% 83% False False 5,571
120 37.735 28.440 9.295 25.7% 0.824 2.3% 83% False False 4,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.179
2.618 38.751
1.618 37.876
1.000 37.335
0.618 37.001
HIGH 36.460
0.618 36.126
0.500 36.023
0.382 35.919
LOW 35.585
0.618 35.044
1.000 34.710
1.618 34.169
2.618 33.294
4.250 31.866
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 36.122 36.343
PP 36.072 36.286
S1 36.023 36.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.