COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
36.150 |
36.325 |
0.175 |
0.5% |
36.340 |
| High |
36.460 |
36.875 |
0.415 |
1.1% |
37.100 |
| Low |
35.585 |
36.055 |
0.470 |
1.3% |
35.535 |
| Close |
36.172 |
36.397 |
0.225 |
0.6% |
36.370 |
| Range |
0.875 |
0.820 |
-0.055 |
-6.3% |
1.565 |
| ATR |
0.864 |
0.861 |
-0.003 |
-0.4% |
0.000 |
| Volume |
43,839 |
54,046 |
10,207 |
23.3% |
191,218 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.902 |
38.470 |
36.848 |
|
| R3 |
38.082 |
37.650 |
36.623 |
|
| R2 |
37.262 |
37.262 |
36.547 |
|
| R1 |
36.830 |
36.830 |
36.472 |
37.046 |
| PP |
36.442 |
36.442 |
36.442 |
36.551 |
| S1 |
36.010 |
36.010 |
36.322 |
36.226 |
| S2 |
35.622 |
35.622 |
36.247 |
|
| S3 |
34.802 |
35.190 |
36.172 |
|
| S4 |
33.982 |
34.370 |
35.946 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.030 |
40.265 |
37.231 |
|
| R3 |
39.465 |
38.700 |
36.800 |
|
| R2 |
37.900 |
37.900 |
36.657 |
|
| R1 |
37.135 |
37.135 |
36.513 |
37.518 |
| PP |
36.335 |
36.335 |
36.335 |
36.526 |
| S1 |
35.570 |
35.570 |
36.227 |
35.953 |
| S2 |
34.770 |
34.770 |
36.083 |
|
| S3 |
33.205 |
34.005 |
35.940 |
|
| S4 |
31.640 |
32.440 |
35.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.100 |
35.585 |
1.515 |
4.2% |
0.800 |
2.2% |
54% |
False |
False |
41,395 |
| 10 |
37.735 |
35.535 |
2.200 |
6.0% |
0.882 |
2.4% |
39% |
False |
False |
34,033 |
| 20 |
37.735 |
34.490 |
3.245 |
8.9% |
0.837 |
2.3% |
59% |
False |
False |
23,442 |
| 40 |
37.735 |
32.100 |
5.635 |
15.5% |
0.847 |
2.3% |
76% |
False |
False |
13,095 |
| 60 |
37.735 |
28.440 |
9.295 |
25.5% |
0.915 |
2.5% |
86% |
False |
False |
9,386 |
| 80 |
37.735 |
28.440 |
9.295 |
25.5% |
0.898 |
2.5% |
86% |
False |
False |
7,415 |
| 100 |
37.735 |
28.440 |
9.295 |
25.5% |
0.864 |
2.4% |
86% |
False |
False |
6,108 |
| 120 |
37.735 |
28.440 |
9.295 |
25.5% |
0.826 |
2.3% |
86% |
False |
False |
5,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.360 |
|
2.618 |
39.022 |
|
1.618 |
38.202 |
|
1.000 |
37.695 |
|
0.618 |
37.382 |
|
HIGH |
36.875 |
|
0.618 |
36.562 |
|
0.500 |
36.465 |
|
0.382 |
36.368 |
|
LOW |
36.055 |
|
0.618 |
35.548 |
|
1.000 |
35.235 |
|
1.618 |
34.728 |
|
2.618 |
33.908 |
|
4.250 |
32.570 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.465 |
36.358 |
| PP |
36.442 |
36.319 |
| S1 |
36.420 |
36.280 |
|