COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
36.325 |
36.245 |
-0.080 |
-0.2% |
36.340 |
| High |
36.875 |
36.815 |
-0.060 |
-0.2% |
37.100 |
| Low |
36.055 |
36.055 |
0.000 |
0.0% |
35.535 |
| Close |
36.397 |
36.727 |
0.330 |
0.9% |
36.370 |
| Range |
0.820 |
0.760 |
-0.060 |
-7.3% |
1.565 |
| ATR |
0.861 |
0.854 |
-0.007 |
-0.8% |
0.000 |
| Volume |
54,046 |
41,287 |
-12,759 |
-23.6% |
191,218 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.812 |
38.530 |
37.145 |
|
| R3 |
38.052 |
37.770 |
36.936 |
|
| R2 |
37.292 |
37.292 |
36.866 |
|
| R1 |
37.010 |
37.010 |
36.797 |
37.151 |
| PP |
36.532 |
36.532 |
36.532 |
36.603 |
| S1 |
36.250 |
36.250 |
36.657 |
36.391 |
| S2 |
35.772 |
35.772 |
36.588 |
|
| S3 |
35.012 |
35.490 |
36.518 |
|
| S4 |
34.252 |
34.730 |
36.309 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.030 |
40.265 |
37.231 |
|
| R3 |
39.465 |
38.700 |
36.800 |
|
| R2 |
37.900 |
37.900 |
36.657 |
|
| R1 |
37.135 |
37.135 |
36.513 |
37.518 |
| PP |
36.335 |
36.335 |
36.335 |
36.526 |
| S1 |
35.570 |
35.570 |
36.227 |
35.953 |
| S2 |
34.770 |
34.770 |
36.083 |
|
| S3 |
33.205 |
34.005 |
35.940 |
|
| S4 |
31.640 |
32.440 |
35.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.100 |
35.585 |
1.515 |
4.1% |
0.821 |
2.2% |
75% |
False |
False |
42,744 |
| 10 |
37.735 |
35.535 |
2.200 |
6.0% |
0.843 |
2.3% |
54% |
False |
False |
36,574 |
| 20 |
37.735 |
34.690 |
3.045 |
8.3% |
0.838 |
2.3% |
67% |
False |
False |
25,120 |
| 40 |
37.735 |
32.100 |
5.635 |
15.3% |
0.848 |
2.3% |
82% |
False |
False |
14,052 |
| 60 |
37.735 |
28.440 |
9.295 |
25.3% |
0.880 |
2.4% |
89% |
False |
False |
10,022 |
| 80 |
37.735 |
28.440 |
9.295 |
25.3% |
0.899 |
2.4% |
89% |
False |
False |
7,916 |
| 100 |
37.735 |
28.440 |
9.295 |
25.3% |
0.867 |
2.4% |
89% |
False |
False |
6,519 |
| 120 |
37.735 |
28.440 |
9.295 |
25.3% |
0.829 |
2.3% |
89% |
False |
False |
5,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.045 |
|
2.618 |
38.805 |
|
1.618 |
38.045 |
|
1.000 |
37.575 |
|
0.618 |
37.285 |
|
HIGH |
36.815 |
|
0.618 |
36.525 |
|
0.500 |
36.435 |
|
0.382 |
36.345 |
|
LOW |
36.055 |
|
0.618 |
35.585 |
|
1.000 |
35.295 |
|
1.618 |
34.825 |
|
2.618 |
34.065 |
|
4.250 |
32.825 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.630 |
36.561 |
| PP |
36.532 |
36.396 |
| S1 |
36.435 |
36.230 |
|