COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 36.790 37.150 0.360 1.0% 36.150
High 37.315 37.435 0.120 0.3% 37.315
Low 36.570 36.325 -0.245 -0.7% 35.585
Close 37.084 36.904 -0.180 -0.5% 37.084
Range 0.745 1.110 0.365 49.0% 1.730
ATR 0.846 0.865 0.019 2.2% 0.000
Volume 55,648 68,854 13,206 23.7% 194,820
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.218 39.671 37.515
R3 39.108 38.561 37.209
R2 37.998 37.998 37.108
R1 37.451 37.451 37.006 37.170
PP 36.888 36.888 36.888 36.747
S1 36.341 36.341 36.802 36.060
S2 35.778 35.778 36.701
S3 34.668 35.231 36.599
S4 33.558 34.121 36.294
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.851 41.198 38.036
R3 40.121 39.468 37.560
R2 38.391 38.391 37.401
R1 37.738 37.738 37.243 38.065
PP 36.661 36.661 36.661 36.825
S1 36.008 36.008 36.925 36.335
S2 34.931 34.931 36.767
S3 33.201 34.278 36.608
S4 31.471 32.548 36.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.435 35.585 1.850 5.0% 0.862 2.3% 71% True False 52,734
10 37.435 35.535 1.900 5.1% 0.812 2.2% 72% True False 45,489
20 37.735 35.535 2.200 6.0% 0.825 2.2% 62% False False 30,496
40 37.735 32.100 5.635 15.3% 0.847 2.3% 85% False False 17,020
60 37.735 29.900 7.835 21.2% 0.850 2.3% 89% False False 11,978
80 37.735 28.440 9.295 25.2% 0.898 2.4% 91% False False 9,422
100 37.735 28.440 9.295 25.2% 0.872 2.4% 91% False False 7,737
120 37.735 28.440 9.295 25.2% 0.833 2.3% 91% False False 6,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 42.153
2.618 40.341
1.618 39.231
1.000 38.545
0.618 38.121
HIGH 37.435
0.618 37.011
0.500 36.880
0.382 36.749
LOW 36.325
0.618 35.639
1.000 35.215
1.618 34.529
2.618 33.419
4.250 31.608
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 36.896 36.851
PP 36.888 36.798
S1 36.880 36.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.