COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
37.150 |
36.955 |
-0.195 |
-0.5% |
36.150 |
| High |
37.435 |
37.095 |
-0.340 |
-0.9% |
37.315 |
| Low |
36.325 |
36.445 |
0.120 |
0.3% |
35.585 |
| Close |
36.904 |
36.749 |
-0.155 |
-0.4% |
37.084 |
| Range |
1.110 |
0.650 |
-0.460 |
-41.4% |
1.730 |
| ATR |
0.865 |
0.850 |
-0.015 |
-1.8% |
0.000 |
| Volume |
68,854 |
55,056 |
-13,798 |
-20.0% |
194,820 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.713 |
38.381 |
37.107 |
|
| R3 |
38.063 |
37.731 |
36.928 |
|
| R2 |
37.413 |
37.413 |
36.868 |
|
| R1 |
37.081 |
37.081 |
36.809 |
36.922 |
| PP |
36.763 |
36.763 |
36.763 |
36.684 |
| S1 |
36.431 |
36.431 |
36.689 |
36.272 |
| S2 |
36.113 |
36.113 |
36.630 |
|
| S3 |
35.463 |
35.781 |
36.570 |
|
| S4 |
34.813 |
35.131 |
36.392 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.851 |
41.198 |
38.036 |
|
| R3 |
40.121 |
39.468 |
37.560 |
|
| R2 |
38.391 |
38.391 |
37.401 |
|
| R1 |
37.738 |
37.738 |
37.243 |
38.065 |
| PP |
36.661 |
36.661 |
36.661 |
36.825 |
| S1 |
36.008 |
36.008 |
36.925 |
36.335 |
| S2 |
34.931 |
34.931 |
36.767 |
|
| S3 |
33.201 |
34.278 |
36.608 |
|
| S4 |
31.471 |
32.548 |
36.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.435 |
36.055 |
1.380 |
3.8% |
0.817 |
2.2% |
50% |
False |
False |
54,978 |
| 10 |
37.435 |
35.535 |
1.900 |
5.2% |
0.824 |
2.2% |
64% |
False |
False |
46,883 |
| 20 |
37.735 |
35.535 |
2.200 |
6.0% |
0.820 |
2.2% |
55% |
False |
False |
32,451 |
| 40 |
37.735 |
32.100 |
5.635 |
15.3% |
0.846 |
2.3% |
83% |
False |
False |
18,327 |
| 60 |
37.735 |
31.095 |
6.640 |
18.1% |
0.832 |
2.3% |
85% |
False |
False |
12,851 |
| 80 |
37.735 |
28.440 |
9.295 |
25.3% |
0.899 |
2.4% |
89% |
False |
False |
10,088 |
| 100 |
37.735 |
28.440 |
9.295 |
25.3% |
0.870 |
2.4% |
89% |
False |
False |
8,276 |
| 120 |
37.735 |
28.440 |
9.295 |
25.3% |
0.829 |
2.3% |
89% |
False |
False |
6,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.858 |
|
2.618 |
38.797 |
|
1.618 |
38.147 |
|
1.000 |
37.745 |
|
0.618 |
37.497 |
|
HIGH |
37.095 |
|
0.618 |
36.847 |
|
0.500 |
36.770 |
|
0.382 |
36.693 |
|
LOW |
36.445 |
|
0.618 |
36.043 |
|
1.000 |
35.795 |
|
1.618 |
35.393 |
|
2.618 |
34.743 |
|
4.250 |
33.683 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.770 |
36.880 |
| PP |
36.763 |
36.836 |
| S1 |
36.756 |
36.793 |
|