COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
36.955 |
36.935 |
-0.020 |
-0.1% |
36.150 |
| High |
37.095 |
36.950 |
-0.145 |
-0.4% |
37.315 |
| Low |
36.445 |
36.490 |
0.045 |
0.1% |
35.585 |
| Close |
36.749 |
36.630 |
-0.119 |
-0.3% |
37.084 |
| Range |
0.650 |
0.460 |
-0.190 |
-29.2% |
1.730 |
| ATR |
0.850 |
0.822 |
-0.028 |
-3.3% |
0.000 |
| Volume |
55,056 |
46,788 |
-8,268 |
-15.0% |
194,820 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.070 |
37.810 |
36.883 |
|
| R3 |
37.610 |
37.350 |
36.757 |
|
| R2 |
37.150 |
37.150 |
36.714 |
|
| R1 |
36.890 |
36.890 |
36.672 |
36.790 |
| PP |
36.690 |
36.690 |
36.690 |
36.640 |
| S1 |
36.430 |
36.430 |
36.588 |
36.330 |
| S2 |
36.230 |
36.230 |
36.546 |
|
| S3 |
35.770 |
35.970 |
36.504 |
|
| S4 |
35.310 |
35.510 |
36.377 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.851 |
41.198 |
38.036 |
|
| R3 |
40.121 |
39.468 |
37.560 |
|
| R2 |
38.391 |
38.391 |
37.401 |
|
| R1 |
37.738 |
37.738 |
37.243 |
38.065 |
| PP |
36.661 |
36.661 |
36.661 |
36.825 |
| S1 |
36.008 |
36.008 |
36.925 |
36.335 |
| S2 |
34.931 |
34.931 |
36.767 |
|
| S3 |
33.201 |
34.278 |
36.608 |
|
| S4 |
31.471 |
32.548 |
36.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.435 |
36.055 |
1.380 |
3.8% |
0.745 |
2.0% |
42% |
False |
False |
53,526 |
| 10 |
37.435 |
35.585 |
1.850 |
5.1% |
0.773 |
2.1% |
56% |
False |
False |
47,461 |
| 20 |
37.735 |
35.535 |
2.200 |
6.0% |
0.795 |
2.2% |
50% |
False |
False |
33,813 |
| 40 |
37.735 |
32.100 |
5.635 |
15.4% |
0.841 |
2.3% |
80% |
False |
False |
19,446 |
| 60 |
37.735 |
31.460 |
6.275 |
17.1% |
0.829 |
2.3% |
82% |
False |
False |
13,595 |
| 80 |
37.735 |
28.440 |
9.295 |
25.4% |
0.890 |
2.4% |
88% |
False |
False |
10,650 |
| 100 |
37.735 |
28.440 |
9.295 |
25.4% |
0.866 |
2.4% |
88% |
False |
False |
8,731 |
| 120 |
37.735 |
28.440 |
9.295 |
25.4% |
0.830 |
2.3% |
88% |
False |
False |
7,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.905 |
|
2.618 |
38.154 |
|
1.618 |
37.694 |
|
1.000 |
37.410 |
|
0.618 |
37.234 |
|
HIGH |
36.950 |
|
0.618 |
36.774 |
|
0.500 |
36.720 |
|
0.382 |
36.666 |
|
LOW |
36.490 |
|
0.618 |
36.206 |
|
1.000 |
36.030 |
|
1.618 |
35.746 |
|
2.618 |
35.286 |
|
4.250 |
34.535 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.720 |
36.880 |
| PP |
36.690 |
36.797 |
| S1 |
36.660 |
36.713 |
|