COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 36.935 36.600 -0.335 -0.9% 36.150 High 36.950 37.690 0.740 2.0% 37.315 Low 36.490 36.575 0.085 0.2% 35.585 Close 36.630 37.305 0.675 1.8% 37.084 Range 0.460 1.115 0.655 142.4% 1.730 ATR 0.822 0.843 0.021 2.5% 0.000 Volume 46,788 83,252 36,464 77.9% 194,820
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 40.535 40.035 37.918 R3 39.420 38.920 37.612 R2 38.305 38.305 37.509 R1 37.805 37.805 37.407 38.055 PP 37.190 37.190 37.190 37.315 S1 36.690 36.690 37.203 36.940 S2 36.075 36.075 37.101 S3 34.960 35.575 36.998 S4 33.845 34.460 36.692	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 41.851 41.198 38.036 R3 40.121 39.468 37.560 R2 38.391 38.391 37.401 R1 37.738 37.738 37.243 38.065 PP 36.661 36.661 36.661 36.825 S1 36.008 36.008 36.925 36.335 S2 34.931 34.931 36.767 S3 33.201 34.278 36.608 S4 31.471 32.548 36.133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.690 36.325 1.365 3.7% 0.816 2.2% 72% True False 61,919 10 37.690 35.585 2.105 5.6% 0.819 2.2% 82% True False 52,332 20 37.735 35.535 2.200 5.9% 0.824 2.2% 80% False False 37,260 40 37.735 32.100 5.635 15.1% 0.840 2.3% 92% False False 21,459 60 37.735 32.100 5.635 15.1% 0.826 2.2% 92% False False 14,942 80 37.735 28.440 9.295 24.9% 0.896 2.4% 95% False False 11,675 100 37.735 28.440 9.295 24.9% 0.872 2.3% 95% False False 9,552 120 37.735 28.440 9.295 24.9% 0.835 2.2% 95% False False 8,068
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 42.429 2.618 40.609 1.618 39.494 1.000 38.805 0.618 38.379 HIGH 37.690 0.618 37.264 0.500 37.133 0.382 37.001 LOW 36.575 0.618 35.886 1.000 35.460 1.618 34.771 2.618 33.656 4.250 31.836
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 37.248 37.226 PP 37.190 37.147 S1 37.133 37.068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.