COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 36.600 37.645 1.045 2.9% 37.150
High 37.690 39.225 1.535 4.1% 39.225
Low 36.575 37.510 0.935 2.6% 36.325
Close 37.305 38.955 1.650 4.4% 38.955
Range 1.115 1.715 0.600 53.8% 2.900
ATR 0.843 0.920 0.077 9.1% 0.000
Volume 83,252 101,613 18,361 22.1% 355,563
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.708 43.047 39.898
R3 41.993 41.332 39.427
R2 40.278 40.278 39.269
R1 39.617 39.617 39.112 39.948
PP 38.563 38.563 38.563 38.729
S1 37.902 37.902 38.798 38.233
S2 36.848 36.848 38.641
S3 35.133 36.187 38.483
S4 33.418 34.472 38.012
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.868 45.812 40.550
R3 43.968 42.912 39.753
R2 41.068 41.068 39.487
R1 40.012 40.012 39.221 40.540
PP 38.168 38.168 38.168 38.433
S1 37.112 37.112 38.689 37.640
S2 35.268 35.268 38.423
S3 32.368 34.212 38.158
S4 29.468 31.312 37.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.225 36.325 2.900 7.4% 1.010 2.6% 91% True False 71,112
10 39.225 35.585 3.640 9.3% 0.928 2.4% 93% True False 56,398
20 39.225 35.535 3.690 9.5% 0.878 2.3% 93% True False 41,491
40 39.225 32.100 7.125 18.3% 0.865 2.2% 96% True False 23,933
60 39.225 32.100 7.125 18.3% 0.843 2.2% 96% True False 16,623
80 39.225 28.440 10.785 27.7% 0.912 2.3% 97% True False 12,931
100 39.225 28.440 10.785 27.7% 0.873 2.2% 97% True False 10,560
120 39.225 28.440 10.785 27.7% 0.848 2.2% 97% True False 8,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 46.514
2.618 43.715
1.618 42.000
1.000 40.940
0.618 40.285
HIGH 39.225
0.618 38.570
0.500 38.368
0.382 38.165
LOW 37.510
0.618 36.450
1.000 35.795
1.618 34.735
2.618 33.020
4.250 30.221
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 38.759 38.589
PP 38.563 38.223
S1 38.368 37.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.