COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 37.645 39.130 1.485 3.9% 37.150 High 39.225 39.570 0.345 0.9% 39.225 Low 37.510 38.355 0.845 2.3% 36.325 Close 38.955 38.742 -0.213 -0.5% 38.955 Range 1.715 1.215 -0.500 -29.2% 2.900 ATR 0.920 0.941 0.021 2.3% 0.000 Volume 101,613 78,122 -23,491 -23.1% 355,563
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 42.534 41.853 39.410 R3 41.319 40.638 39.076 R2 40.104 40.104 38.965 R1 39.423 39.423 38.853 39.156 PP 38.889 38.889 38.889 38.756 S1 38.208 38.208 38.631 37.941 S2 37.674 37.674 38.519 S3 36.459 36.993 38.408 S4 35.244 35.778 38.074	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 46.868 45.812 40.550 R3 43.968 42.912 39.753 R2 41.068 41.068 39.487 R1 40.012 40.012 39.221 40.540 PP 38.168 38.168 38.168 38.433 S1 37.112 37.112 38.689 37.640 S2 35.268 35.268 38.423 S3 32.368 34.212 38.158 S4 29.468 31.312 37.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.570 36.445 3.125 8.1% 1.031 2.7% 74% True False 72,966 10 39.570 35.585 3.985 10.3% 0.947 2.4% 79% True False 62,850 20 39.570 35.535 4.035 10.4% 0.890 2.3% 79% True False 44,431 40 39.570 32.100 7.470 19.3% 0.874 2.3% 89% True False 25,846 60 39.570 32.100 7.470 19.3% 0.859 2.2% 89% True False 17,911 80 39.570 28.440 11.130 28.7% 0.920 2.4% 93% True False 13,881 100 39.570 28.440 11.130 28.7% 0.876 2.3% 93% True False 11,332 120 39.570 28.440 11.130 28.7% 0.857 2.2% 93% True False 9,562
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.203 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.734 2.618 42.751 1.618 41.536 1.000 40.785 0.618 40.321 HIGH 39.570 0.618 39.106 0.500 38.963 0.382 38.819 LOW 38.355 0.618 37.604 1.000 37.140 1.618 36.389 2.618 35.174 4.250 33.191
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 38.963 38.519 PP 38.889 38.296 S1 38.816 38.073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.