COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 39.130 38.400 -0.730 -1.9% 37.150 High 39.570 38.740 -0.830 -2.1% 39.225 Low 38.355 37.895 -0.460 -1.2% 36.325 Close 38.742 38.110 -0.632 -1.6% 38.955 Range 1.215 0.845 -0.370 -30.5% 2.900 ATR 0.941 0.934 -0.007 -0.7% 0.000 Volume 78,122 56,773 -21,349 -27.3% 355,563
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 40.783 40.292 38.575 R3 39.938 39.447 38.342 R2 39.093 39.093 38.265 R1 38.602 38.602 38.187 38.425 PP 38.248 38.248 38.248 38.160 S1 37.757 37.757 38.033 37.580 S2 37.403 37.403 37.955 S3 36.558 36.912 37.878 S4 35.713 36.067 37.645	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 46.868 45.812 40.550 R3 43.968 42.912 39.753 R2 41.068 41.068 39.487 R1 40.012 40.012 39.221 40.540 PP 38.168 38.168 38.168 38.433 S1 37.112 37.112 38.689 37.640 S2 35.268 35.268 38.423 S3 32.368 34.212 38.158 S4 29.468 31.312 37.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.570 36.490 3.080 8.1% 1.070 2.8% 53% False False 73,309 10 39.570 36.055 3.515 9.2% 0.944 2.5% 58% False False 64,143 20 39.570 35.535 4.035 10.6% 0.898 2.4% 64% False False 46,755 40 39.570 32.285 7.285 19.1% 0.869 2.3% 80% False False 27,224 60 39.570 32.100 7.470 19.6% 0.861 2.3% 80% False False 18,832 80 39.570 28.440 11.130 29.2% 0.923 2.4% 87% False False 14,582 100 39.570 28.440 11.130 29.2% 0.879 2.3% 87% False False 11,892 120 39.570 28.440 11.130 29.2% 0.858 2.3% 87% False False 10,032
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.206 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.331 2.618 40.952 1.618 40.107 1.000 39.585 0.618 39.262 HIGH 38.740 0.618 38.417 0.500 38.318 0.382 38.218 LOW 37.895 0.618 37.373 1.000 37.050 1.618 36.528 2.618 35.683 4.250 34.304
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 38.318 38.540 PP 38.248 38.397 S1 38.179 38.253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.