COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary Previous Current 16-Jul-2025 17-Jul-2025 Change Change % Previous Week Open 37.985 38.145 0.160 0.4% 37.150 High 38.380 38.460 0.080 0.2% 39.225 Low 37.750 37.685 -0.065 -0.2% 36.325 Close 38.119 38.303 0.184 0.5% 38.955 Range 0.630 0.775 0.145 23.0% 2.900 ATR 0.912 0.902 -0.010 -1.1% 0.000 Volume 56,445 44,729 -11,716 -20.8% 355,563
Daily Pivots for day following 17-Jul-2025 Classic Woodie Camarilla DeMark R4 40.474 40.164 38.729 R3 39.699 39.389 38.516 R2 38.924 38.924 38.445 R1 38.614 38.614 38.374 38.769 PP 38.149 38.149 38.149 38.227 S1 37.839 37.839 38.232 37.994 S2 37.374 37.374 38.161 S3 36.599 37.064 38.090 S4 35.824 36.289 37.877	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 46.868 45.812 40.550 R3 43.968 42.912 39.753 R2 41.068 41.068 39.487 R1 40.012 40.012 39.221 40.540 PP 38.168 38.168 38.168 38.433 S1 37.112 37.112 38.689 37.640 S2 35.268 35.268 38.423 S3 32.368 34.212 38.158 S4 29.468 31.312 37.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.570 37.510 2.060 5.4% 1.036 2.7% 38% False False 67,536 10 39.570 36.325 3.245 8.5% 0.926 2.4% 61% False False 64,728 20 39.570 35.535 4.035 10.5% 0.885 2.3% 69% False False 50,651 40 39.570 32.550 7.020 18.3% 0.873 2.3% 82% False False 29,688 60 39.570 32.100 7.470 19.5% 0.859 2.2% 83% False False 20,485 80 39.570 28.440 11.130 29.1% 0.918 2.4% 89% False False 15,813 100 39.570 28.440 11.130 29.1% 0.881 2.3% 89% False False 12,890 120 39.570 28.440 11.130 29.1% 0.859 2.2% 89% False False 10,863
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.215 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.754 2.618 40.489 1.618 39.714 1.000 39.235 0.618 38.939 HIGH 38.460 0.618 38.164 0.500 38.073 0.382 37.981 LOW 37.685 0.618 37.206 1.000 36.910 1.618 36.431 2.618 35.656 4.250 34.391
Fisher Pivots for day following 17-Jul-2025 Pivot 1 day 3 day R1 38.226 38.273 PP 38.149 38.243 S1 38.073 38.213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.