COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 38.145 38.425 0.280 0.7% 39.130
High 38.460 38.825 0.365 0.9% 39.570
Low 37.685 38.375 0.690 1.8% 37.685
Close 38.303 38.464 0.161 0.4% 38.464
Range 0.775 0.450 -0.325 -41.9% 1.885
ATR 0.902 0.875 -0.027 -3.0% 0.000
Volume 44,729 42,297 -2,432 -5.4% 278,366
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.905 39.634 38.712
R3 39.455 39.184 38.588
R2 39.005 39.005 38.547
R1 38.734 38.734 38.505 38.870
PP 38.555 38.555 38.555 38.622
S1 38.284 38.284 38.423 38.420
S2 38.105 38.105 38.382
S3 37.655 37.834 38.340
S4 37.205 37.384 38.217
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.228 43.231 39.501
R3 42.343 41.346 38.982
R2 40.458 40.458 38.810
R1 39.461 39.461 38.637 39.017
PP 38.573 38.573 38.573 38.351
S1 37.576 37.576 38.291 37.132
S2 36.688 36.688 38.118
S3 34.803 35.691 37.946
S4 32.918 33.806 37.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.570 37.685 1.885 4.9% 0.783 2.0% 41% False False 55,673
10 39.570 36.325 3.245 8.4% 0.897 2.3% 66% False False 63,392
20 39.570 35.535 4.035 10.5% 0.864 2.2% 73% False False 52,192
40 39.570 33.065 6.505 16.9% 0.858 2.2% 83% False False 30,698
60 39.570 32.100 7.470 19.4% 0.852 2.2% 85% False False 21,160
80 39.570 28.440 11.130 28.9% 0.919 2.4% 90% False False 16,334
100 39.570 28.440 11.130 28.9% 0.878 2.3% 90% False False 13,308
120 39.570 28.440 11.130 28.9% 0.860 2.2% 90% False False 11,211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 40.738
2.618 40.003
1.618 39.553
1.000 39.275
0.618 39.103
HIGH 38.825
0.618 38.653
0.500 38.600
0.382 38.547
LOW 38.375
0.618 38.097
1.000 37.925
1.618 37.647
2.618 37.197
4.250 36.463
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 38.600 38.394
PP 38.555 38.325
S1 38.509 38.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.