COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 38.425 38.420 -0.005 0.0% 39.130
High 38.825 39.380 0.555 1.4% 39.570
Low 38.375 38.365 -0.010 0.0% 37.685
Close 38.464 39.334 0.870 2.3% 38.464
Range 0.450 1.015 0.565 125.6% 1.885
ATR 0.875 0.885 0.010 1.1% 0.000
Volume 42,297 50,828 8,531 20.2% 278,366
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.071 41.718 39.892
R3 41.056 40.703 39.613
R2 40.041 40.041 39.520
R1 39.688 39.688 39.427 39.865
PP 39.026 39.026 39.026 39.115
S1 38.673 38.673 39.241 38.850
S2 38.011 38.011 39.148
S3 36.996 37.658 39.055
S4 35.981 36.643 38.776
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.228 43.231 39.501
R3 42.343 41.346 38.982
R2 40.458 40.458 38.810
R1 39.461 39.461 38.637 39.017
PP 38.573 38.573 38.573 38.351
S1 37.576 37.576 38.291 37.132
S2 36.688 36.688 38.118
S3 34.803 35.691 37.946
S4 32.918 33.806 37.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.380 37.685 1.695 4.3% 0.743 1.9% 97% True False 50,214
10 39.570 36.445 3.125 7.9% 0.887 2.3% 92% False False 61,590
20 39.570 35.535 4.035 10.3% 0.850 2.2% 94% False False 53,539
40 39.570 33.065 6.505 16.5% 0.867 2.2% 96% False False 31,910
60 39.570 32.100 7.470 19.0% 0.846 2.2% 97% False False 21,948
80 39.570 28.440 11.130 28.3% 0.920 2.3% 98% False False 16,951
100 39.570 28.440 11.130 28.3% 0.877 2.2% 98% False False 13,808
120 39.570 28.440 11.130 28.3% 0.862 2.2% 98% False False 11,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.694
2.618 42.037
1.618 41.022
1.000 40.395
0.618 40.007
HIGH 39.380
0.618 38.992
0.500 38.873
0.382 38.753
LOW 38.365
0.618 37.738
1.000 37.350
1.618 36.723
2.618 35.708
4.250 34.051
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 39.180 39.067
PP 39.026 38.800
S1 38.873 38.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.