COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 38.420 39.250 0.830 2.2% 39.130
High 39.380 39.720 0.340 0.9% 39.570
Low 38.365 39.025 0.660 1.7% 37.685
Close 39.334 39.555 0.221 0.6% 38.464
Range 1.015 0.695 -0.320 -31.5% 1.885
ATR 0.885 0.872 -0.014 -1.5% 0.000
Volume 50,828 58,280 7,452 14.7% 278,366
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.518 41.232 39.937
R3 40.823 40.537 39.746
R2 40.128 40.128 39.682
R1 39.842 39.842 39.619 39.985
PP 39.433 39.433 39.433 39.505
S1 39.147 39.147 39.491 39.290
S2 38.738 38.738 39.428
S3 38.043 38.452 39.364
S4 37.348 37.757 39.173
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.228 43.231 39.501
R3 42.343 41.346 38.982
R2 40.458 40.458 38.810
R1 39.461 39.461 38.637 39.017
PP 38.573 38.573 38.573 38.351
S1 37.576 37.576 38.291 37.132
S2 36.688 36.688 38.118
S3 34.803 35.691 37.946
S4 32.918 33.806 37.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.720 37.685 2.035 5.1% 0.713 1.8% 92% True False 50,515
10 39.720 36.490 3.230 8.2% 0.892 2.3% 95% True False 61,912
20 39.720 35.535 4.185 10.6% 0.858 2.2% 96% True False 54,397
40 39.720 33.130 6.590 16.7% 0.856 2.2% 97% True False 33,291
60 39.720 32.100 7.620 19.3% 0.850 2.1% 98% True False 22,890
80 39.720 28.440 11.280 28.5% 0.924 2.3% 99% True False 17,670
100 39.720 28.440 11.280 28.5% 0.879 2.2% 99% True False 14,385
120 39.720 28.440 11.280 28.5% 0.862 2.2% 99% True False 12,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.674
2.618 41.540
1.618 40.845
1.000 40.415
0.618 40.150
HIGH 39.720
0.618 39.455
0.500 39.373
0.382 39.290
LOW 39.025
0.618 38.595
1.000 38.330
1.618 37.900
2.618 37.205
4.250 36.071
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 39.494 39.384
PP 39.433 39.213
S1 39.373 39.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.