COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 39.250 39.645 0.395 1.0% 39.130
High 39.720 39.910 0.190 0.5% 39.570
Low 39.025 39.335 0.310 0.8% 37.685
Close 39.555 39.503 -0.052 -0.1% 38.464
Range 0.695 0.575 -0.120 -17.3% 1.885
ATR 0.872 0.850 -0.021 -2.4% 0.000
Volume 58,280 64,353 6,073 10.4% 278,366
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.308 40.980 39.819
R3 40.733 40.405 39.661
R2 40.158 40.158 39.608
R1 39.830 39.830 39.556 39.707
PP 39.583 39.583 39.583 39.521
S1 39.255 39.255 39.450 39.132
S2 39.008 39.008 39.398
S3 38.433 38.680 39.345
S4 37.858 38.105 39.187
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.228 43.231 39.501
R3 42.343 41.346 38.982
R2 40.458 40.458 38.810
R1 39.461 39.461 38.637 39.017
PP 38.573 38.573 38.573 38.351
S1 37.576 37.576 38.291 37.132
S2 36.688 36.688 38.118
S3 34.803 35.691 37.946
S4 32.918 33.806 37.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.910 37.685 2.225 5.6% 0.702 1.8% 82% True False 52,097
10 39.910 36.575 3.335 8.4% 0.903 2.3% 88% True False 63,669
20 39.910 35.585 4.325 10.9% 0.838 2.1% 91% True False 55,565
40 39.910 33.130 6.780 17.2% 0.854 2.2% 94% True False 34,835
60 39.910 32.100 7.810 19.8% 0.844 2.1% 95% True False 23,936
80 39.910 28.440 11.470 29.0% 0.918 2.3% 96% True False 18,460
100 39.910 28.440 11.470 29.0% 0.877 2.2% 96% True False 15,022
120 39.910 28.440 11.470 29.0% 0.859 2.2% 96% True False 12,648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.354
2.618 41.415
1.618 40.840
1.000 40.485
0.618 40.265
HIGH 39.910
0.618 39.690
0.500 39.623
0.382 39.555
LOW 39.335
0.618 38.980
1.000 38.760
1.618 38.405
2.618 37.830
4.250 36.891
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 39.623 39.381
PP 39.583 39.259
S1 39.543 39.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.